Aptos Historical Data

APT Page 74
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $0.85
+0.06%
$675.31 million $23.07 million
Apr 4, 10 PM $0.85
+0.00%
$674.93 million $23 million
Apr 4, 9 PM $0.85
+0.02%
$674.95 million $23.15 million
Apr 4, 8 PM $0.849
+0.15%
$674.81 million $23.19 million
Apr 4, 7 PM $0.848
-0.13%
$673.78 million $23.26 million
Apr 4, 6 PM $0.849
-0.22%
$674.52 million $23.19 million
Apr 4, 5 PM $0.851
+0.61%
$675.99 million $23.39 million
Apr 4, 4 PM $0.846
-0.40%
$671.9 million $24.17 million
Apr 4, 3 PM $0.849
-0.01%
$674.61 million $25.23 million
Apr 4, 2 PM $0.849
+0.39%
$674.7 million $25.95 million
Apr 4, 1 PM $0.846
-0.24%
$672.06 million $25.85 million
Apr 4, 12 PM $0.848
+0.24%
$673.72 million $26.05 million
Apr 4, 11 AM $0.846
+0.07%
$672.07 million $27.17 million
Apr 4, 10 AM $0.845
+0.28%
$671.54 million $27.15 million
Apr 4, 9 AM $0.843
+0.20%
$669.68 million $27.29 million
Apr 4, 8 AM $0.841
-0.38%
$668.34 million $27.28 million
Apr 4, 7 AM $0.845
+0.03%
$670.93 million $27.6 million
Apr 4, 6 AM $0.844
-0.18%
$670.79 million $28.19 million
Apr 4, 5 AM $0.846
+0.06%
$672 million $28.16 million
Apr 4, 4 AM $0.846
+0.05%
$671.59 million $27.6 million
Apr 4, 3 AM $0.845
+0.58%
$671.26 million $27.88 million
Apr 4, 2 AM $0.84
-0.99%
$667.38 million $27.77 million
Apr 4, 1 AM $0.849
+0.21%
$674.03 million $26.6 million
Apr 4, 12 AM $0.847
-0.31%
$672.64 million $26.72 million
Apr 3, 11 PM $0.849
+0.09%
$674.71 million $26.77 million
Apr 3, 10 PM $0.849
-0.20%
$674.08 million $27.1 million
Apr 3, 9 PM $0.85
-0.24%
$675.43 million $27.11 million
Apr 3, 8 PM $0.852
+0.16%
$677.06 million $27.05 million
Apr 3, 7 PM $0.851
+0.18%
$675.95 million $27.22 million
Apr 3, 6 PM $0.849
+0.02%
$674.72 million $27.19 million
Apr 3, 5 PM $0.849
-0.37%
$674.59 million $26.94 million
Apr 3, 4 PM $0.852
+0.10%
$677.11 million $26.87 million
Apr 3, 3 PM $0.852
-1.10%
$676.44 million $27.45 million
Apr 3, 2 PM $0.861
+0.47%
$683.98 million $29.38 million
Apr 3, 1 PM $0.857
-0.74%
$680.75 million $31.04 million
Apr 3, 12 PM $0.863
-0.57%
$685.82 million $31.28 million
Apr 3, 11 AM $0.868
+0.13%
$689.75 million $31.86 million
Apr 3, 10 AM $0.867
-0.35%
$688.82 million $32.2 million
Apr 3, 9 AM $0.87
+0.09%
$691.25 million $32.38 million
Apr 3, 8 AM $0.87
+0.53%
$690.65 million $33.02 million
Apr 3, 7 AM $0.865
-0.82%
$687.01 million $33.18 million
Apr 3, 6 AM $0.872
+0.64%
$692.71 million $33.77 million
Apr 3, 5 AM $0.867
+0.19%
$688.34 million $34.11 million
Apr 3, 4 AM $0.865
-0.28%
$687.01 million $34.96 million
Apr 3, 3 AM $0.867
+0.32%
$688.94 million $35.37 million
Apr 3, 2 AM $0.865
+0.41%
$686.76 million $36.16 million
Apr 3, 1 AM $0.861
+0.06%
$683.93 million $37.83 million
Apr 3, 12 AM $0.861
+0.02%
$683.54 million $41.09 million
Apr 2, 11 PM $0.86
+0.14%
$683.43 million $41.57 million
Apr 2, 10 PM $0.859
+0.62%
$682.49 million $42.53 million