Aptos Historical Data

APT Page 73
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $0.839
-0.07%
$666.49 million $33.59 million
Apr 6, 11 PM $0.84
-0.11%
$666.96 million $34.26 million
Apr 6, 10 PM $0.84
-1.29%
$667.68 million $33.93 million
Apr 6, 9 PM $0.851
-0.79%
$676.42 million $33.6 million
Apr 6, 8 PM $0.858
+0.26%
$681.85 million $33.42 million
Apr 6, 7 PM $0.856
-0.28%
$680.08 million $33.29 million
Apr 6, 6 PM $0.858
-0.29%
$682.01 million $33.23 million
Apr 6, 5 PM $0.861
-0.23%
$683.96 million $33.11 million
Apr 6, 4 PM $0.863
-0.32%
$685.53 million $32.26 million
Apr 6, 3 PM $0.866
+0.26%
$687.74 million $32.16 million
Apr 6, 2 PM $0.863
-0.43%
$685.94 million $32.57 million
Apr 6, 1 PM $0.867
-0.35%
$688.93 million $31.63 million
Apr 6, 12 PM $0.87
-0.46%
$691.31 million $31.27 million
Apr 6, 11 AM $0.874
-0.05%
$694.49 million $30.82 million
Apr 6, 10 AM $0.875
+0.47%
$694.79 million $30.41 million
Apr 6, 9 AM $0.87
+0.84%
$691.51 million $28.99 million
Apr 6, 8 AM $0.863
+0.63%
$685.77 million $27.71 million
Apr 6, 7 AM $0.858
+0.57%
$681.3 million $27.08 million
Apr 6, 6 AM $0.853
-0.11%
$677.41 million $26.87 million
Apr 6, 5 AM $0.854
+0.00%
$678.17 million $27.56 million
Apr 6, 4 AM $0.854
-0.06%
$678.19 million $27.59 million
Apr 6, 3 AM $0.854
-0.15%
$678.55 million $27.14 million
Apr 6, 2 AM $0.855
+1.12%
$679.37 million $26.39 million
Apr 6, 1 AM $0.846
-0.34%
$671.83 million $24.96 million
Apr 6, 12 AM $0.849
-0.20%
$674.11 million $24.33 million
Apr 5, 11 PM $0.85
+0.96%
$675.48 million $23.21 million
Apr 5, 10 PM $0.842
+1.01%
$669.07 million $22.14 million
Apr 5, 9 PM $0.834
-0.22%
$662.4 million $21.6 million
Apr 5, 8 PM $0.836
+0.21%
$663.88 million $21.3 million
Apr 5, 7 PM $0.834
-0.27%
$662.47 million $21.13 million
Apr 5, 6 PM $0.836
+0.30%
$664.3 million $21.55 million
Apr 5, 5 PM $0.834
+0.08%
$662.34 million $21.96 million
Apr 5, 4 PM $0.833
-0.53%
$661.82 million $22.24 million
Apr 5, 3 PM $0.838
+0.19%
$665.35 million $22.09 million
Apr 5, 2 PM $0.836
+0.03%
$664.12 million $21.5 million
Apr 5, 1 PM $0.836
+0.22%
$663.89 million $21.76 million
Apr 5, 12 PM $0.834
-0.14%
$662.39 million $21.96 million
Apr 5, 11 AM $0.835
+0.08%
$663.31 million $21.27 million
Apr 5, 10 AM $0.834
-0.18%
$662.73 million $21.19 million
Apr 5, 9 AM $0.836
+0.30%
$663.92 million $21.14 million
Apr 5, 8 AM $0.833
+0.06%
$661.95 million $21.28 million
Apr 5, 7 AM $0.833
-0.60%
$661.57 million $21.24 million
Apr 5, 6 AM $0.838
-0.17%
$665.55 million $21.19 million
Apr 5, 5 AM $0.839
-0.53%
$666.68 million $20.16 million
Apr 5, 4 AM $0.844
-0.22%
$670.25 million $20.92 million
Apr 5, 3 AM $0.846
-0.22%
$671.71 million $21.08 million
Apr 5, 2 AM $0.848
-0.08%
$673.22 million $21.53 million
Apr 5, 1 AM $0.848
+0.16%
$673.77 million $22.99 million
Apr 5, 12 AM $0.847
-0.40%
$672.57 million $23.08 million
Apr 4, 11 PM $0.85
+0.06%
$675.31 million $23.07 million