Aptos Historical Data

APT Page 72
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 AM $0.822
+0.40%
$653.43 million $51.68 million
Apr 9, 1 AM $0.819
-0.69%
$650.81 million $52.86 million
Apr 9, 12 AM $0.825
-0.96%
$655.31 million $52.64 million
Apr 8, 11 PM $0.833
-0.38%
$661.68 million $53.43 million
Apr 8, 10 PM $0.836
-0.81%
$664.18 million $56.47 million
Apr 8, 9 PM $0.843
+0.46%
$669.61 million $61.42 million
Apr 8, 8 PM $0.839
-0.11%
$666.54 million $62.09 million
Apr 8, 7 PM $0.84
+0.08%
$667.24 million $62.74 million
Apr 8, 6 PM $0.839
-1.10%
$666.67 million $63.93 million
Apr 8, 5 PM $0.848
+0.49%
$674.04 million $63.8 million
Apr 8, 4 PM $0.844
+0.00%
$670.78 million $63.3 million
Apr 8, 3 PM $0.844
+0.42%
$670.8 million $63.16 million
Apr 8, 2 PM $0.841
-2.44%
$667.98 million $62.86 million
Apr 8, 1 PM $0.862
+0.41%
$684.72 million $60.92 million
Apr 8, 12 PM $0.858
-0.48%
$681.89 million $59.63 million
Apr 8, 11 AM $0.862
-0.48%
$685.19 million $60.09 million
Apr 8, 10 AM $0.866
+0.07%
$688.45 million $59.66 million
Apr 8, 9 AM $0.866
-0.51%
$687.95 million $60.07 million
Apr 8, 8 AM $0.87
-0.71%
$691.49 million $58.74 million
Apr 8, 7 AM $0.877
-0.37%
$696.44 million $57.42 million
Apr 8, 6 AM $0.88
+0.35%
$699.05 million $55.5 million
Apr 8, 5 AM $0.877
+0.44%
$696.59 million $52.4 million
Apr 8, 4 AM $0.873
+0.55%
$693.56 million $52.11 million
Apr 8, 3 AM $0.868
+0.22%
$689.79 million $50.33 million
Apr 8, 2 AM $0.866
+0.05%
$688.28 million $48.41 million
Apr 8, 1 AM $0.866
+0.41%
$687.85 million $46.91 million
Apr 8, 12 AM $0.862
-1.21%
$685.02 million $45.8 million
Apr 7, 11 PM $0.873
-0.05%
$693.38 million $43.48 million
Apr 7, 10 PM $0.873
+2.56%
$693.61 million $40.47 million
Apr 7, 9 PM $0.851
+2.15%
$676.33 million $35.19 million
Apr 7, 8 PM $0.833
-0.30%
$662.08 million $34.07 million
Apr 7, 7 PM $0.836
+1.42%
$664.03 million $32.93 million
Apr 7, 6 PM $0.824
-0.81%
$654.73 million $31.18 million
Apr 7, 5 PM $0.831
+0.84%
$660.1 million $30.63 million
Apr 7, 4 PM $0.824
+0.26%
$654.63 million $30.68 million
Apr 7, 3 PM $0.822
-0.62%
$652.93 million $30.03 million
Apr 7, 2 PM $0.827
-0.32%
$656.98 million $30.31 million
Apr 7, 1 PM $0.83
-0.18%
$659.07 million $30.39 million
Apr 7, 12 PM $0.831
+0.16%
$660.18 million $30.27 million
Apr 7, 11 AM $0.83
-0.34%
$659.12 million $30.23 million
Apr 7, 10 AM $0.832
-0.51%
$661.35 million $30.38 million
Apr 7, 9 AM $0.837
+0.31%
$664.74 million $30.82 million
Apr 7, 8 AM $0.834
-0.05%
$662.71 million $31.61 million
Apr 7, 7 AM $0.835
+0.23%
$663.05 million $32.06 million
Apr 7, 6 AM $0.833
+0.03%
$661.53 million $32.39 million
Apr 7, 5 AM $0.832
-0.39%
$661.3 million $32.36 million
Apr 7, 4 AM $0.836
+0.10%
$663.87 million $32.18 million
Apr 7, 3 AM $0.835
-0.02%
$663.21 million $32.26 million
Apr 7, 2 AM $0.835
+0.30%
$663.36 million $32.83 million
Apr 7, 1 AM $0.832
-0.74%
$661.38 million $33.57 million