Aptos Historical Data

APT Page 71
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $0.858
-0.23%
$681.44 million $50.7 million
Apr 11, 2 AM $0.859
-0.16%
$683.01 million $51.29 million
Apr 11, 1 AM $0.861
-0.22%
$683.9 million $51.24 million
Apr 11, 12 AM $0.863
-0.59%
$685.42 million $51.81 million
Apr 10, 11 PM $0.868
+0.03%
$689.43 million $51.92 million
Apr 10, 10 PM $0.867
+0.01%
$689.22 million $53.08 million
Apr 10, 9 PM $0.867
-0.89%
$689.15 million $53.66 million
Apr 10, 8 PM $0.875
+0.25%
$695.33 million $53.91 million
Apr 10, 7 PM $0.873
+0.35%
$693.58 million $53.43 million
Apr 10, 6 PM $0.87
+1.04%
$691.14 million $53.94 million
Apr 10, 5 PM $0.861
-0.94%
$683.85 million $53.25 million
Apr 10, 4 PM $0.869
+1.24%
$690.36 million $50.48 million
Apr 10, 3 PM $0.858
+0.48%
$681.91 million $46.45 million
Apr 10, 2 PM $0.854
+1.08%
$678.67 million $46.29 million
Apr 10, 1 PM $0.845
+0.56%
$671.41 million $44.79 million
Apr 10, 12 PM $0.84
+0.60%
$667.64 million $44.07 million
Apr 10, 11 AM $0.835
+0.14%
$663.65 million $43.12 million
Apr 10, 10 AM $0.834
-0.47%
$662.68 million $42.16 million
Apr 10, 9 AM $0.838
+0.42%
$665.84 million $41.78 million
Apr 10, 8 AM $0.834
-0.06%
$663.05 million $41.98 million
Apr 10, 7 AM $0.835
-0.36%
$663.48 million $42.13 million
Apr 10, 6 AM $0.838
-0.96%
$665.9 million $41.9 million
Apr 10, 5 AM $0.846
+0.63%
$672.55 million $41.38 million
Apr 10, 4 AM $0.841
+0.71%
$668.3 million $41.16 million
Apr 10, 3 AM $0.835
-0.66%
$663.61 million $41.03 million
Apr 10, 2 AM $0.841
-0.35%
$668.01 million $40.66 million
Apr 10, 1 AM $0.844
-0.05%
$670.39 million $41.1 million
Apr 10, 12 AM $0.844
-0.16%
$670.71 million $42.2 million
Apr 9, 11 PM $0.845
-1.13%
$671.78 million $42.91 million
Apr 9, 10 PM $0.855
+0.22%
$679.44 million $43.09 million
Apr 9, 9 PM $0.853
+0.03%
$677.91 million $41.51 million
Apr 9, 8 PM $0.853
+0.67%
$677.71 million $41.01 million
Apr 9, 7 PM $0.847
-0.04%
$673.23 million $40.71 million
Apr 9, 6 PM $0.848
-0.49%
$673.53 million $39.63 million
Apr 9, 5 PM $0.852
+0.64%
$676.87 million $40.02 million
Apr 9, 4 PM $0.846
-0.20%
$672.39 million $39.46 million
Apr 9, 3 PM $0.848
+1.99%
$673.73 million $39.07 million
Apr 9, 2 PM $0.831
+0.53%
$660.61 million $37.95 million
Apr 9, 1 PM $0.827
-0.05%
$657.15 million $40.46 million
Apr 9, 12 PM $0.827
+0.26%
$657.51 million $41.87 million
Apr 9, 11 AM $0.825
-0.16%
$655.78 million $42.27 million
Apr 9, 10 AM $0.827
-0.23%
$656.77 million $42.68 million
Apr 9, 9 AM $0.829
+0.41%
$658.31 million $42.93 million
Apr 9, 8 AM $0.825
-0.16%
$655.64 million $43.58 million
Apr 9, 7 AM $0.826
-0.31%
$656.71 million $44.64 million
Apr 9, 6 AM $0.829
+0.44%
$658.72 million $46.02 million
Apr 9, 5 AM $0.825
+0.05%
$655.87 million $48.07 million
Apr 9, 4 AM $0.825
+0.42%
$655.55 million $49.43 million
Apr 9, 3 AM $0.822
-0.06%
$652.83 million $50.42 million
Apr 9, 2 AM $0.822
+0.40%
$653.43 million $51.68 million