Aptos Historical Data

APT Page 70
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 AM $0.817
-0.49%
$649.42 million $34.9 million
Apr 13, 3 AM $0.821
+0.47%
$652.59 million $34.81 million
Apr 13, 2 AM $0.817
-0.54%
$649.53 million $35.26 million
Apr 13, 1 AM $0.822
+0.46%
$653.09 million $37.57 million
Apr 13, 12 AM $0.818
+0.72%
$650.07 million $40.93 million
Apr 12, 11 PM $0.812
-0.15%
$645.45 million $40.19 million
Apr 12, 10 PM $0.813
-0.79%
$646.42 million $40.5 million
Apr 12, 9 PM $0.82
-0.59%
$651.52 million $39.63 million
Apr 12, 8 PM $0.825
+0.34%
$655.41 million $39.78 million
Apr 12, 7 PM $0.822
-0.26%
$653.26 million $40.38 million
Apr 12, 6 PM $0.824
-0.44%
$654.95 million $41.39 million
Apr 12, 5 PM $0.828
+0.98%
$657.86 million $43.52 million
Apr 12, 4 PM $0.82
-0.23%
$651.5 million $43.62 million
Apr 12, 3 PM $0.822
+0.05%
$652.98 million $44.15 million
Apr 12, 2 PM $0.821
-0.08%
$652.66 million $44.5 million
Apr 12, 1 PM $0.822
-0.09%
$653.21 million $44.01 million
Apr 12, 12 PM $0.823
-0.20%
$653.77 million $42.81 million
Apr 12, 11 AM $0.824
+0.69%
$655.04 million $42.47 million
Apr 12, 10 AM $0.818
-0.51%
$650.48 million $42.02 million
Apr 12, 9 AM $0.823
+0.15%
$653.84 million $41.36 million
Apr 12, 8 AM $0.821
-0.92%
$652.85 million $42.2 million
Apr 12, 7 AM $0.829
+0.18%
$658.94 million $41.16 million
Apr 12, 6 AM $0.828
-0.33%
$657.72 million $40.37 million
Apr 12, 5 AM $0.83
+0.08%
$659.88 million $39.79 million
Apr 12, 4 AM $0.83
-0.27%
$659.34 million $39.9 million
Apr 12, 3 AM $0.832
-0.05%
$661.15 million $39.65 million
Apr 12, 2 AM $0.832
+0.05%
$661.51 million $39.23 million
Apr 12, 1 AM $0.832
-3.41%
$661.19 million $36.77 million
Apr 12, 12 AM $0.861
-0.23%
$684.51 million $33.25 million
Apr 11, 11 PM $0.863
-0.39%
$686.09 million $34.16 million
Apr 11, 10 PM $0.867
-0.58%
$688.79 million $34.24 million
Apr 11, 9 PM $0.872
-0.16%
$692.83 million $34.23 million
Apr 11, 8 PM $0.873
-0.65%
$693.98 million $34.86 million
Apr 11, 7 PM $0.879
+0.53%
$698.51 million $35.07 million
Apr 11, 6 PM $0.874
+1.01%
$694.82 million $34.66 million
Apr 11, 5 PM $0.866
-0.39%
$687.89 million $33.14 million
Apr 11, 4 PM $0.869
+1.44%
$690.6 million $37.17 million
Apr 11, 3 PM $0.857
+0.73%
$680.8 million $41.29 million
Apr 11, 2 PM $0.85
-0.10%
$675.89 million $43.36 million
Apr 11, 1 PM $0.851
+0.00%
$676.56 million $45.16 million
Apr 11, 12 PM $0.851
-0.46%
$676.59 million $45.88 million
Apr 11, 11 AM $0.855
+0.63%
$679.74 million $46.98 million
Apr 11, 10 AM $0.85
+0.09%
$675.46 million $47.98 million
Apr 11, 9 AM $0.849
-0.39%
$675.02 million $48.61 million
Apr 11, 8 AM $0.853
+0.05%
$677.67 million $48.28 million
Apr 11, 7 AM $0.852
+0.29%
$677.34 million $48.5 million
Apr 11, 6 AM $0.85
-0.06%
$675.45 million $48.97 million
Apr 11, 5 AM $0.85
-0.34%
$675.87 million $49.81 million
Apr 11, 4 AM $0.853
-0.48%
$678.15 million $50.04 million
Apr 11, 3 AM $0.858
-0.23%
$681.44 million $50.7 million