Aptos Historical Data

APT Page 7
Download
Date Close Price change Market cap Trading volume
10:49 PM $0.542
+0.02%
$465.22 million $61.48 million
10:48 PM $0.542
-0.04%
$465.22 million $61.48 million
10:47 PM $0.542
+0.10%
$465.22 million $61.47 million
10:46 PM $0.542
+0.00%
$465.22 million $61.44 million
10:45 PM $0.542
+0.02%
$465.22 million $61.43 million
10:44 PM $0.541
+0.00%
$464.74 million $61.42 million
10:43 PM $0.541
+0.06%
$464.74 million $61.42 million
10:42 PM $0.541
-0.07%
$464.74 million $61.42 million
10:41 PM $0.541
+0.04%
$464.74 million $61.58 million
10:40 PM $0.541
-0.07%
$464.74 million $61.6 million
10:39 PM $0.542
-0.09%
$464.9 million $61.59 million
10:38 PM $0.542
-0.05%
$464.9 million $61.58 million
10:37 PM $0.542
+0.02%
$464.9 million $61.61 million
10:36 PM $0.542
+0.06%
$464.9 million $61.81 million
10:35 PM $0.542
-0.03%
$464.9 million $61.79 million
10:34 PM $0.542
+0.01%
$465.29 million $61.77 million
10:33 PM $0.542
-0.04%
$465.29 million $61.77 million
10:32 PM $0.542
-0.09%
$465.29 million $61.74 million
10:31 PM $0.543
-0.03%
$465.29 million $61.65 million
10:30 PM $0.543
-0.07%
$465.29 million $61.63 million
10:29 PM $0.543
-0.04%
$466.31 million $61.55 million
10:28 PM $0.544
+0.01%
$466.31 million $61.54 million
10:27 PM $0.543
-0.06%
$466.31 million $61.51 million
10:26 PM $0.544
+0.00%
$466.31 million $61.49 million
10:25 PM $0.544
-0.01%
$466.31 million $61.48 million
10:24 PM $0.544
+0.02%
$466.76 million $61.47 million
10:23 PM $0.544
-0.13%
$466.76 million $61.44 million
10:22 PM $0.544
-0.18%
$466.76 million $61.45 million
10:21 PM $0.545
-0.08%
$466.76 million $61.38 million
10:20 PM $0.546
-0.01%
$466.76 million $61.36 million
10:19 PM $0.546
-0.04%
$468.6 million $61.34 million
10:18 PM $0.546
-0.01%
$468.6 million $61.33 million
10:17 PM $0.546
-0.04%
$468.6 million $61.33 million
10:16 PM $0.546
-0.02%
$468.6 million $61.33 million
10:15 PM $0.547
-0.10%
$468.6 million $61.33 million
10:14 PM $0.547
+0.01%
$469.57 million $61.31 million
10:13 PM $0.547
+0.06%
$469.57 million $61.32 million
10:12 PM $0.547
-0.02%
$469.57 million $61.33 million
10:11 PM $0.547
-0.04%
$469.57 million $61.34 million
10:10 PM $0.547
-0.02%
$469.57 million $61.34 million
10:09 PM $0.547
-0.01%
$469.64 million $61.34 million
10:08 PM $0.547
+0.06%
$469.64 million $61.34 million
10:07 PM $0.547
-0.07%
$469.64 million $61.34 million
10:06 PM $0.547
-0.04%
$469.64 million $61.36 million
10:05 PM $0.547
-0.01%
$469.64 million $61.35 million
10:04 PM $0.548
+0.01%
$469.97 million $61.43 million
10:03 PM $0.548
+0.00%
$469.97 million $61.44 million
10:02 PM $0.548
-0.03%
$469.97 million $61.46 million
10:01 PM $0.548
+0.02%
$469.97 million $61.48 million
10:00 PM $0.548
-0.01%
$469.97 million $61.47 million