Aptos Historical Data

APT Page 69
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 AM $0.859
-0.29%
$692.4 million $35.71 million
Apr 15, 5 AM $0.861
-0.98%
$694.42 million $36.07 million
Apr 15, 4 AM $0.87
+0.49%
$701.25 million $36.25 million
Apr 15, 3 AM $0.866
+0.52%
$697.85 million $36.25 million
Apr 15, 2 AM $0.861
-0.29%
$694.2 million $36.6 million
Apr 15, 1 AM $0.864
+0.38%
$696.25 million $37.64 million
Apr 15, 12 AM $0.86
+0.17%
$693.62 million $39.29 million
Apr 14, 11 PM $0.859
-0.09%
$692.42 million $40.68 million
Apr 14, 10 PM $0.86
+0.15%
$693.05 million $43.8 million
Apr 14, 9 PM $0.858
+0.60%
$692 million $47.66 million
Apr 14, 8 PM $0.853
-0.19%
$687.85 million $50 million
Apr 14, 7 PM $0.855
+0.28%
$689.13 million $50.8 million
Apr 14, 6 PM $0.852
-1.24%
$687.22 million $51.82 million
Apr 14, 5 PM $0.863
-0.73%
$695.83 million $53.29 million
Apr 14, 4 PM $0.869
-0.51%
$700.78 million $55.33 million
Apr 14, 3 PM $0.874
+1.21%
$704.36 million $58.62 million
Apr 14, 2 PM $0.863
-0.36%
$695.94 million $59.97 million
Apr 14, 1 PM $0.866
+0.84%
$698.47 million $62.98 million
Apr 14, 12 PM $0.859
-0.03%
$692.63 million $65.33 million
Apr 14, 11 AM $0.859
-0.69%
$692.87 million $65.36 million
Apr 14, 10 AM $0.866
-0.30%
$697.84 million $64.5 million
Apr 14, 9 AM $0.868
+0.18%
$699.91 million $64.34 million
Apr 14, 8 AM $0.867
+0.35%
$698.64 million $63.7 million
Apr 14, 7 AM $0.864
-0.38%
$696.2 million $63.29 million
Apr 14, 6 AM $0.867
+0.03%
$698.87 million $62.71 million
Apr 14, 5 AM $0.867
-0.52%
$698.69 million $62.23 million
Apr 14, 4 AM $0.871
+0.01%
$702.32 million $62.1 million
Apr 14, 3 AM $0.871
+0.35%
$702.28 million $62.14 million
Apr 14, 2 AM $0.868
-0.68%
$699.8 million $61.9 million
Apr 14, 1 AM $0.874
+0.38%
$704.58 million $61.37 million
Apr 14, 12 AM $0.871
-0.30%
$701.94 million $59.93 million
Apr 13, 11 PM $0.873
-0.08%
$704.08 million $59.16 million
Apr 13, 10 PM $0.874
+2.11%
$704.64 million $56.75 million
Apr 13, 9 PM $0.856
+0.87%
$690.24 million $54.68 million
Apr 13, 8 PM $0.849
-0.95%
$684.64 million $52.29 million
Apr 13, 7 PM $0.857
+0.34%
$691.22 million $51.13 million
Apr 13, 6 PM $0.855
+0.32%
$688.92 million $49.89 million
Apr 13, 5 PM $0.852
-0.75%
$686.69 million $47.65 million
Apr 13, 4 PM $0.858
+1.28%
$691.86 million $45.13 million
Apr 13, 3 PM $0.847
+0.67%
$683.02 million $40.31 million
Apr 13, 2 PM $0.841
-0.62%
$678.25 million $37.86 million
Apr 13, 1 PM $0.847
+1.66%
$682.5 million $33.38 million
Apr 13, 12 PM $0.833
+0.97%
$671.36 million $31.62 million
Apr 13, 11 AM $0.825
+0.36%
$664.93 million $31.53 million
Apr 13, 10 AM $0.822
+0.14%
$653.25 million $32.16 million
Apr 13, 9 AM $0.821
+0.52%
$652.36 million $32.5 million
Apr 13, 8 AM $0.817
-0.21%
$649.01 million $32.7 million
Apr 13, 7 AM $0.818
-0.69%
$650.38 million $33.66 million
Apr 13, 6 AM $0.824
+0.91%
$654.92 million $34.39 million
Apr 13, 5 AM $0.817
-0.06%
$649.03 million $34.85 million