Aptos Historical Data

APT Page 68
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $1
+2.08%
$807.1 million $95.11 million
Apr 17, 6 AM $0.981
+1.35%
$790.63 million $94.36 million
Apr 17, 5 AM $0.968
-0.65%
$780.13 million $95.65 million
Apr 17, 4 AM $0.974
-0.66%
$785.23 million $96.85 million
Apr 17, 3 AM $0.98
+0.26%
$790.46 million $100.34 million
Apr 17, 2 AM $0.978
-0.20%
$788.44 million $100.8 million
Apr 17, 1 AM $0.98
-0.80%
$790.01 million $100.43 million
Apr 17, 12 AM $0.988
-1.20%
$796.42 million $99.93 million
Apr 16, 11 PM $1
+0.13%
$806.04 million $100.02 million
Apr 16, 10 PM $0.998
+0.41%
$805.03 million $99.01 million
Apr 16, 9 PM $0.994
+1.24%
$801.72 million $96.05 million
Apr 16, 8 PM $0.982
-0.78%
$791.93 million $93.92 million
Apr 16, 7 PM $0.99
+1.06%
$798.19 million $93.42 million
Apr 16, 6 PM $0.98
+0.88%
$789.8 million $92.38 million
Apr 16, 5 PM $0.971
-1.07%
$782.89 million $92.66 million
Apr 16, 4 PM $0.981
-0.37%
$791.17 million $89.12 million
Apr 16, 3 PM $0.985
+6.23%
$794.14 million $82.39 million
Apr 16, 2 PM $0.927
-0.63%
$747.57 million $78.25 million
Apr 16, 1 PM $0.933
-0.76%
$752.3 million $73.76 million
Apr 16, 12 PM $0.94
+1.38%
$758.09 million $70.28 million
Apr 16, 11 AM $0.927
+0.32%
$747.74 million $69.4 million
Apr 16, 10 AM $0.924
-0.06%
$745.33 million $69.35 million
Apr 16, 9 AM $0.925
-0.52%
$745.8 million $68.74 million
Apr 16, 8 AM $0.93
+0.43%
$749.71 million $67.4 million
Apr 16, 7 AM $0.926
+0.40%
$746.48 million $64.4 million
Apr 16, 6 AM $0.922
-0.53%
$743.35 million $63.11 million
Apr 16, 5 AM $0.927
+0.42%
$747.32 million $60.71 million
Apr 16, 4 AM $0.923
+1.60%
$744.21 million $58.23 million
Apr 16, 3 AM $0.908
+1.03%
$732.47 million $54.68 million
Apr 16, 2 AM $0.899
+1.19%
$725.17 million $53.4 million
Apr 16, 1 AM $0.889
-0.03%
$716.61 million $52.12 million
Apr 16, 12 AM $0.889
-0.73%
$716.79 million $51.31 million
Apr 15, 11 PM $0.896
-0.26%
$722.02 million $49.77 million
Apr 15, 10 PM $0.898
+0.08%
$723.9 million $48.97 million
Apr 15, 9 PM $0.897
+0.57%
$723.35 million $48.39 million
Apr 15, 8 PM $0.892
-0.85%
$719.29 million $48.31 million
Apr 15, 7 PM $0.9
-0.30%
$725.46 million $47.69 million
Apr 15, 6 PM $0.903
-0.68%
$727.68 million $47.06 million
Apr 15, 5 PM $0.909
-0.72%
$732.64 million $45.17 million
Apr 15, 4 PM $0.915
+1.56%
$737.94 million $40.46 million
Apr 15, 3 PM $0.901
+1.37%
$726.64 million $38.02 million
Apr 15, 2 PM $0.889
+1.00%
$716.96 million $36.05 million
Apr 15, 1 PM $0.88
-0.41%
$709.85 million $36.69 million
Apr 15, 12 PM $0.884
+0.87%
$712.78 million $36.1 million
Apr 15, 11 AM $0.876
+1.16%
$706.64 million $34.63 million
Apr 15, 10 AM $0.866
+0.27%
$698.49 million $34.57 million
Apr 15, 9 AM $0.864
+0.53%
$696.57 million $34.39 million
Apr 15, 8 AM $0.859
+0.60%
$692.89 million $34.99 million
Apr 15, 7 AM $0.854
-0.52%
$688.76 million $35.21 million
Apr 15, 6 AM $0.859
-0.29%
$692.4 million $35.71 million