Aptos Historical Data

APT Page 67
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $0.93
-0.06%
$749.66 million $73.48 million
Apr 19, 7 AM $0.93
+0.11%
$750.09 million $75.89 million
Apr 19, 6 AM $0.929
-0.06%
$749.23 million $74.44 million
Apr 19, 5 AM $0.93
-0.02%
$749.79 million $72.71 million
Apr 19, 4 AM $0.93
+0.38%
$749.9 million $73.66 million
Apr 19, 3 AM $0.926
+0.07%
$747.08 million $73.9 million
Apr 19, 2 AM $0.926
-0.23%
$746.55 million $76.46 million
Apr 19, 1 AM $0.928
-0.41%
$748.26 million $74.63 million
Apr 19, 12 AM $0.932
-0.50%
$751.35 million $73.59 million
Apr 18, 11 PM $0.936
-0.67%
$755.13 million $73.37 million
Apr 18, 10 PM $0.943
-0.25%
$760.23 million $74.99 million
Apr 18, 9 PM $0.945
+0.57%
$762.15 million $76.22 million
Apr 18, 8 PM $0.94
+0.39%
$757.83 million $76.7 million
Apr 18, 7 PM $0.936
+0.07%
$755.13 million $76.64 million
Apr 18, 6 PM $0.936
-1.12%
$754.58 million $75.71 million
Apr 18, 5 PM $0.946
+0.32%
$763.14 million $73.99 million
Apr 18, 4 PM $0.943
+0.05%
$760.69 million $73.31 million
Apr 18, 3 PM $0.943
-0.23%
$760.33 million $72.28 million
Apr 18, 2 PM $0.945
-0.25%
$762.05 million $72.1 million
Apr 18, 1 PM $0.947
-0.42%
$763.93 million $72.3 million
Apr 18, 12 PM $0.951
+0.13%
$767.18 million $71.86 million
Apr 18, 11 AM $0.95
-0.34%
$766.19 million $72.13 million
Apr 18, 10 AM $0.953
-1.41%
$768.76 million $75.74 million
Apr 18, 9 AM $0.967
-0.49%
$779.73 million $81.03 million
Apr 18, 8 AM $0.972
-1.05%
$783.55 million $82.83 million
Apr 18, 7 AM $0.982
-0.48%
$791.84 million $82.8 million
Apr 18, 6 AM $0.987
+0.42%
$795.62 million $83.4 million
Apr 18, 5 AM $0.983
+0.21%
$792.31 million $83.64 million
Apr 18, 4 AM $0.981
-0.05%
$790.63 million $83.62 million
Apr 18, 3 AM $0.981
-0.72%
$791.01 million $83.19 million
Apr 18, 2 AM $0.988
-0.23%
$796.72 million $79.87 million
Apr 18, 1 AM $0.99
-0.13%
$798.54 million $79.23 million
Apr 18, 12 AM $0.992
-0.57%
$799.59 million $79.72 million
Apr 17, 11 PM $0.997
-1.36%
$804.23 million $80.12 million
Apr 17, 10 PM $1.01
+0.47%
$815.31 million $79.91 million
Apr 17, 9 PM $1.01
+0.05%
$811.53 million $81.1 million
Apr 17, 8 PM $1.01
-0.07%
$811.16 million $81.96 million
Apr 17, 7 PM $1.01
+0.44%
$811.78 million $82.64 million
Apr 17, 6 PM $1
-0.22%
$808.24 million $83.94 million
Apr 17, 5 PM $1
-0.26%
$810.01 million $85.29 million
Apr 17, 4 PM $1.01
+1.26%
$812.16 million $91.17 million
Apr 17, 3 PM $0.994
-1.09%
$801.83 million $99.09 million
Apr 17, 2 PM $1.01
+0.61%
$810.66 million $104.58 million
Apr 17, 1 PM $0.999
+1.28%
$805.75 million $106.93 million
Apr 17, 12 PM $0.987
+1.65%
$795.56 million $107.21 million
Apr 17, 11 AM $0.971
-1.23%
$782.64 million $107.75 million
Apr 17, 10 AM $0.983
-1.90%
$792.37 million $103.21 million
Apr 17, 9 AM $1
+0.34%
$807.69 million $97.04 million
Apr 17, 8 AM $0.998
-0.27%
$804.89 million $94.96 million
Apr 17, 7 AM $1
+2.08%
$807.1 million $95.11 million