Aptos Historical Data

APT Page 66
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $0.939
+0.41%
$757.1 million $35.94 million
Apr 21, 8 AM $0.935
-0.03%
$753.98 million $36.99 million
Apr 21, 7 AM $0.935
+0.15%
$754.19 million $37.44 million
Apr 21, 6 AM $0.934
-0.22%
$753.16 million $41.81 million
Apr 21, 5 AM $0.936
+0.38%
$754.85 million $41.93 million
Apr 21, 4 AM $0.932
+0.48%
$752.01 million $42.76 million
Apr 21, 3 AM $0.928
-0.04%
$748.4 million $43.33 million
Apr 21, 2 AM $0.928
-0.43%
$748.69 million $43.33 million
Apr 21, 1 AM $0.932
-0.52%
$751.96 million $44.26 million
Apr 21, 12 AM $0.937
+0.16%
$755.88 million $44.82 million
Apr 20, 11 PM $0.936
-0.57%
$754.69 million $45.49 million
Apr 20, 10 PM $0.941
-0.46%
$759.02 million $45.86 million
Apr 20, 9 PM $0.945
-0.19%
$762.5 million $47.98 million
Apr 20, 8 PM $0.947
+0.61%
$763.97 million $48.4 million
Apr 20, 7 PM $0.941
-0.68%
$759.17 million $47.86 million
Apr 20, 6 PM $0.948
+0.72%
$764.4 million $47.87 million
Apr 20, 5 PM $0.941
+0.32%
$758.95 million $47.39 million
Apr 20, 4 PM $0.938
-0.42%
$756.51 million $48.46 million
Apr 20, 3 PM $0.942
+1.07%
$759.71 million $48.87 million
Apr 20, 2 PM $0.932
-0.73%
$751.66 million $49.74 million
Apr 20, 1 PM $0.939
+0.51%
$757.15 million $49.75 million
Apr 20, 12 PM $0.934
+0.55%
$753.33 million $51.32 million
Apr 20, 11 AM $0.929
-0.50%
$749.17 million $54.03 million
Apr 20, 10 AM $0.934
-0.21%
$752.97 million $56.52 million
Apr 20, 9 AM $0.936
+0.79%
$754.56 million $55.89 million
Apr 20, 8 AM $0.928
+0.35%
$748.62 million $55.46 million
Apr 20, 7 AM $0.925
+0.88%
$746.03 million $55.21 million
Apr 20, 6 AM $0.917
+0.34%
$739.56 million $52.86 million
Apr 20, 5 AM $0.914
-1.17%
$737.02 million $53.62 million
Apr 20, 4 AM $0.925
+0.14%
$745.77 million $53.15 million
Apr 20, 3 AM $0.923
+0.22%
$744.69 million $53.3 million
Apr 20, 2 AM $0.921
-0.29%
$743.08 million $54.23 million
Apr 20, 1 AM $0.924
+0.18%
$745.22 million $56.89 million
Apr 20, 12 AM $0.922
+1.30%
$743.89 million $58.12 million
Apr 19, 11 PM $0.911
-0.35%
$734.34 million $58.89 million
Apr 19, 10 PM $0.914
-1.44%
$736.94 million $58.77 million
Apr 19, 9 PM $0.927
-0.01%
$747.72 million $57.58 million
Apr 19, 8 PM $0.927
-0.03%
$747.81 million $57.79 million
Apr 19, 7 PM $0.928
+0.55%
$748.03 million $59.11 million
Apr 19, 6 PM $0.922
-0.08%
$743.94 million $60.22 million
Apr 19, 5 PM $0.923
-1.21%
$744.55 million $62.97 million
Apr 19, 4 PM $0.935
-0.11%
$753.7 million $65.2 million
Apr 19, 3 PM $0.936
-1.14%
$754.55 million $67.69 million
Apr 19, 2 PM $0.946
-0.51%
$763.24 million $69.21 million
Apr 19, 1 PM $0.951
+0.00%
$767.18 million $70.94 million
Apr 19, 12 PM $0.951
+1.02%
$767.16 million $73.03 million
Apr 19, 11 AM $0.942
+1.26%
$759.37 million $71.42 million
Apr 19, 10 AM $0.93
+0.16%
$749.9 million $70.58 million
Apr 19, 9 AM $0.928
-0.13%
$748.69 million $72.47 million
Apr 19, 8 AM $0.93
-0.06%
$749.66 million $73.48 million