Aptos Historical Data

APT Page 65
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $0.94
-0.28%
$758.52 million $59.88 million
Apr 23, 9 AM $0.943
-0.62%
$760.68 million $63.32 million
Apr 23, 8 AM $0.949
+0.10%
$765.43 million $65.55 million
Apr 23, 7 AM $0.948
-0.76%
$764.68 million $69.52 million
Apr 23, 6 AM $0.955
+0.98%
$770.5 million $70.56 million
Apr 23, 5 AM $0.946
+0.75%
$763.01 million $71.05 million
Apr 23, 4 AM $0.939
+0.07%
$757.3 million $77.24 million
Apr 23, 3 AM $0.938
-0.19%
$756.71 million $79.56 million
Apr 23, 2 AM $0.94
-0.71%
$757.91 million $78.95 million
Apr 23, 1 AM $0.946
-0.08%
$763.3 million $79.39 million
Apr 23, 12 AM $0.947
+0.16%
$763.91 million $78.82 million
Apr 22, 11 PM $0.946
-1.02%
$762.7 million $76.8 million
Apr 22, 10 PM $0.955
-0.46%
$770.59 million $76.04 million
Apr 22, 9 PM $0.96
+0.65%
$774.17 million $76.13 million
Apr 22, 8 PM $0.954
-0.14%
$769.15 million $75.8 million
Apr 22, 7 PM $0.955
-0.75%
$770.23 million $77.19 million
Apr 22, 6 PM $0.962
-0.53%
$776.08 million $76.98 million
Apr 22, 5 PM $0.967
-0.44%
$780.22 million $76.78 million
Apr 22, 4 PM $0.972
-0.22%
$783.71 million $74.33 million
Apr 22, 3 PM $0.974
-0.44%
$785.47 million $74.23 million
Apr 22, 2 PM $0.978
+1.02%
$788.97 million $74.96 million
Apr 22, 1 PM $0.968
-0.17%
$781.04 million $77.18 million
Apr 22, 12 PM $0.97
-1.41%
$782.34 million $75.73 million
Apr 22, 11 AM $0.984
-1.87%
$793.71 million $71.33 million
Apr 22, 10 AM $1
+2.10%
$808.79 million $63.83 million
Apr 22, 9 AM $0.982
+0.87%
$792.26 million $60.08 million
Apr 22, 8 AM $0.975
+2.16%
$785.97 million $57.05 million
Apr 22, 7 AM $0.954
+0.35%
$769.34 million $52.67 million
Apr 22, 6 AM $0.951
-0.35%
$766.67 million $51.28 million
Apr 22, 5 AM $0.954
+0.27%
$769.38 million $51.63 million
Apr 22, 4 AM $0.951
+0.97%
$767.31 million $45.09 million
Apr 22, 3 AM $0.942
-0.07%
$759.96 million $42.52 million
Apr 22, 2 AM $0.943
+0.87%
$760.47 million $42.24 million
Apr 22, 1 AM $0.935
-0.36%
$753.9 million $41.55 million
Apr 22, 12 AM $0.938
-0.07%
$756.51 million $41.66 million
Apr 21, 11 PM $0.938
+0.86%
$756.63 million $41.7 million
Apr 21, 10 PM $0.93
+0.05%
$750.15 million $41.66 million
Apr 21, 9 PM $0.93
-0.03%
$749.73 million $41.41 million
Apr 21, 8 PM $0.93
+0.98%
$749.93 million $41.91 million
Apr 21, 7 PM $0.921
-0.76%
$742.86 million $41.03 million
Apr 21, 6 PM $0.928
+0.15%
$748.55 million $40.69 million
Apr 21, 5 PM $0.927
-0.76%
$747.41 million $41.41 million
Apr 21, 4 PM $0.934
-0.80%
$753.1 million $39.69 million
Apr 21, 3 PM $0.941
+0.81%
$759.19 million $38.97 million
Apr 21, 2 PM $0.934
-0.12%
$753.06 million $38.27 million
Apr 21, 1 PM $0.935
-0.28%
$753.94 million $36.21 million
Apr 21, 12 PM $0.937
-0.82%
$756.02 million $36.53 million
Apr 21, 11 AM $0.945
+0.03%
$762.25 million $35.7 million
Apr 21, 10 AM $0.945
+0.64%
$761.96 million $35.49 million
Apr 21, 9 AM $0.939
+0.41%
$757.1 million $35.94 million