Aptos Historical Data

APT Page 64
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $0.967
-0.33%
$780.09 million $52.28 million
Apr 25, 11 AM $0.97
-0.61%
$782.66 million $53.11 million
Apr 25, 10 AM $0.976
-0.24%
$787.47 million $54.38 million
Apr 25, 9 AM $0.979
+0.24%
$789.4 million $54.17 million
Apr 25, 8 AM $0.976
+0.37%
$787.5 million $53.73 million
Apr 25, 7 AM $0.973
-1.19%
$784.61 million $53.17 million
Apr 25, 6 AM $0.984
+0.05%
$794.13 million $45.67 million
Apr 25, 5 AM $0.984
-0.02%
$793.71 million $44.27 million
Apr 25, 4 AM $0.984
-0.85%
$793.85 million $42.82 million
Apr 25, 3 AM $0.993
+0.64%
$800.64 million $40.33 million
Apr 25, 2 AM $0.986
-0.43%
$795.54 million $39.41 million
Apr 25, 1 AM $0.991
+0.12%
$799.03 million $38.65 million
Apr 25, 12 AM $0.989
+0.25%
$798.04 million $38.31 million
Apr 24, 11 PM $0.987
+0.69%
$796.06 million $37.84 million
Apr 24, 10 PM $0.98
-0.28%
$790.62 million $37.8 million
Apr 24, 9 PM $0.983
+0.46%
$792.84 million $36.97 million
Apr 24, 8 PM $0.978
+1.00%
$789.25 million $35.29 million
Apr 24, 7 PM $0.969
+0.77%
$781.41 million $34.44 million
Apr 24, 6 PM $0.961
-0.11%
$775.41 million $35.87 million
Apr 24, 5 PM $0.962
+0.33%
$776.29 million $37.54 million
Apr 24, 4 PM $0.959
-0.43%
$773.67 million $41.43 million
Apr 24, 3 PM $0.963
+0.17%
$776.96 million $40.71 million
Apr 24, 2 PM $0.962
-0.06%
$775.65 million $41.51 million
Apr 24, 1 PM $0.962
-0.19%
$776.11 million $41.6 million
Apr 24, 12 PM $0.964
+0.20%
$777.55 million $41.17 million
Apr 24, 11 AM $0.962
+0.73%
$776 million $41.02 million
Apr 24, 10 AM $0.955
+0.67%
$770.3 million $39.65 million
Apr 24, 9 AM $0.949
-0.17%
$765.15 million $40.21 million
Apr 24, 8 AM $0.95
+0.48%
$766.47 million $40.78 million
Apr 24, 7 AM $0.945
+0.00%
$762.59 million $41.29 million
Apr 24, 6 AM $0.945
-0.22%
$762.57 million $42.32 million
Apr 24, 5 AM $0.947
+0.45%
$764.26 million $43 million
Apr 24, 4 AM $0.943
-0.12%
$760.84 million $42.87 million
Apr 24, 3 AM $0.944
-0.67%
$761.76 million $42.94 million
Apr 24, 2 AM $0.951
-0.67%
$766.91 million $43.48 million
Apr 24, 1 AM $0.957
-0.01%
$772.06 million $43.9 million
Apr 24, 12 AM $0.957
+0.47%
$772.13 million $44 million
Apr 23, 11 PM $0.953
+0.38%
$768.48 million $45.33 million
Apr 23, 10 PM $0.949
+0.38%
$765.58 million $45.76 million
Apr 23, 9 PM $0.945
+0.47%
$762.66 million $45.07 million
Apr 23, 8 PM $0.941
+0.76%
$759.11 million $45.21 million
Apr 23, 7 PM $0.934
+0.26%
$753.38 million $44.7 million
Apr 23, 6 PM $0.932
+0.23%
$751.41 million $44.42 million
Apr 23, 5 PM $0.929
-2.32%
$749.69 million $43.31 million
Apr 23, 4 PM $0.952
-0.60%
$767.52 million $43.23 million
Apr 23, 3 PM $0.957
+0.32%
$772.19 million $44.38 million
Apr 23, 2 PM $0.954
+0.40%
$769.77 million $44.72 million
Apr 23, 1 PM $0.951
+0.44%
$766.71 million $45.45 million
Apr 23, 12 PM $0.946
-0.10%
$763.37 million $46.98 million
Apr 23, 11 AM $0.947
+0.74%
$764.14 million $51.98 million