Aptos Historical Data

APT Page 63
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $0.957
-0.01%
$772.44 million $39.96 million
Apr 27, 12 PM $0.958
+0.01%
$772.59 million $39.56 million
Apr 27, 11 AM $0.957
-0.03%
$772.36 million $40.69 million
Apr 27, 10 AM $0.958
+0.05%
$772.62 million $44.02 million
Apr 27, 9 AM $0.957
+0.34%
$772.21 million $44.84 million
Apr 27, 8 AM $0.954
+0.03%
$769.62 million $43.97 million
Apr 27, 7 AM $0.954
-0.36%
$769.66 million $44.26 million
Apr 27, 6 AM $0.958
-0.65%
$772.67 million $43.05 million
Apr 27, 5 AM $0.964
-2.07%
$777.74 million $40.83 million
Apr 27, 4 AM $0.984
-0.37%
$794.17 million $38.18 million
Apr 27, 3 AM $0.988
-0.22%
$797.13 million $38.39 million
Apr 27, 2 AM $0.99
+0.04%
$798.87 million $38.21 million
Apr 27, 1 AM $0.99
+0.02%
$798.34 million $37.85 million
Apr 27, 12 AM $0.989
+0.56%
$798.12 million $36.96 million
Apr 26, 11 PM $0.984
+0.02%
$793.69 million $36.33 million
Apr 26, 10 PM $0.984
-0.17%
$793.57 million $35.94 million
Apr 26, 9 PM $0.985
-0.25%
$794.91 million $35.7 million
Apr 26, 8 PM $0.988
-0.01%
$796.92 million $34.76 million
Apr 26, 7 PM $0.988
-0.21%
$797 million $34.26 million
Apr 26, 6 PM $0.99
+0.12%
$798.69 million $33.58 million
Apr 26, 5 PM $0.989
+0.14%
$797.72 million $32.78 million
Apr 26, 4 PM $0.987
-0.43%
$796.62 million $32.89 million
Apr 26, 3 PM $0.992
+0.86%
$800.06 million $32.03 million
Apr 26, 2 PM $0.983
+0.54%
$793.27 million $31.23 million
Apr 26, 1 PM $0.978
-0.27%
$789 million $31.34 million
Apr 26, 12 PM $0.981
-1.06%
$791.17 million $31.32 million
Apr 26, 11 AM $0.991
+0.17%
$799.63 million $30.18 million
Apr 26, 10 AM $0.989
+0.41%
$798.24 million $27.23 million
Apr 26, 9 AM $0.985
+0.56%
$795.01 million $26.83 million
Apr 26, 8 AM $0.98
+0.02%
$790.6 million $27.28 million
Apr 26, 7 AM $0.98
+0.33%
$790.4 million $27.33 million
Apr 26, 6 AM $0.977
+0.57%
$787.78 million $34.79 million
Apr 26, 5 AM $0.971
+0.24%
$783.31 million $35.75 million
Apr 26, 4 AM $0.969
+0.65%
$781.45 million $37.47 million
Apr 26, 3 AM $0.962
+0.20%
$776.42 million $39.41 million
Apr 26, 2 AM $0.961
+0.05%
$774.89 million $40.87 million
Apr 26, 1 AM $0.96
-0.15%
$774.53 million $42.02 million
Apr 26, 12 AM $0.962
-0.56%
$775.73 million $42.99 million
Apr 25, 11 PM $0.967
+0.15%
$780.12 million $43.97 million
Apr 25, 10 PM $0.966
+0.15%
$778.98 million $44.95 million
Apr 25, 9 PM $0.964
+0.14%
$777.83 million $46.4 million
Apr 25, 8 PM $0.963
+0.22%
$776.77 million $48.33 million
Apr 25, 7 PM $0.961
-0.17%
$775.06 million $49.88 million
Apr 25, 6 PM $0.962
+0.22%
$776.41 million $50.03 million
Apr 25, 5 PM $0.96
-0.06%
$774.71 million $50.48 million
Apr 25, 4 PM $0.961
+0.03%
$775.21 million $50.77 million
Apr 25, 3 PM $0.961
-0.54%
$774.95 million $51.25 million
Apr 25, 2 PM $0.966
-0.20%
$779.13 million $51.72 million
Apr 25, 1 PM $0.968
+0.08%
$780.7 million $51.62 million
Apr 25, 12 PM $0.967
-0.33%
$780.09 million $52.28 million