Aptos Historical Data

APT Page 62
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $0.984
-0.56%
$793.83 million $58.5 million
Apr 29, 1 PM $0.989
+0.15%
$798.29 million $59.02 million
Apr 29, 12 PM $0.988
-0.53%
$797.12 million $59.12 million
Apr 29, 11 AM $0.993
-0.96%
$801.33 million $57.52 million
Apr 29, 10 AM $1
+0.46%
$809.1 million $55.51 million
Apr 29, 9 AM $0.998
+0.95%
$805.41 million $53.96 million
Apr 29, 8 AM $0.989
-1.28%
$797.82 million $53.21 million
Apr 29, 7 AM $1
-0.28%
$808.19 million $41.79 million
Apr 29, 6 AM $1
+0.88%
$810.42 million $36.9 million
Apr 29, 5 AM $0.996
-0.21%
$803.34 million $34.45 million
Apr 29, 4 AM $0.998
+0.67%
$805.01 million $39.74 million
Apr 29, 3 AM $0.991
+2.13%
$799.63 million $41.94 million
Apr 29, 2 AM $0.97
+0.20%
$783.01 million $42.1 million
Apr 29, 1 AM $0.969
+0.24%
$781.46 million $42.43 million
Apr 29, 12 AM $0.966
+0.02%
$779.67 million $42.22 million
Apr 28, 11 PM $0.966
+0.33%
$779.49 million $42.1 million
Apr 28, 10 PM $0.963
-0.04%
$776.95 million $42.17 million
Apr 28, 9 PM $0.963
-0.43%
$777.23 million $42.51 million
Apr 28, 8 PM $0.967
-0.38%
$780.58 million $42.43 million
Apr 28, 7 PM $0.971
+0.41%
$783.53 million $42.86 million
Apr 28, 6 PM $0.967
+0.32%
$780.27 million $47.8 million
Apr 28, 5 PM $0.964
+0.07%
$777.84 million $48.14 million
Apr 28, 4 PM $0.963
-0.02%
$777.4 million $48.19 million
Apr 28, 3 PM $0.964
+0.06%
$777.54 million $48.45 million
Apr 28, 2 PM $0.963
-0.52%
$777.1 million $50.34 million
Apr 28, 1 PM $0.968
+0.61%
$781.15 million $50.32 million
Apr 28, 12 PM $0.962
+0.30%
$776.37 million $49.3 million
Apr 28, 11 AM $0.959
-0.70%
$773.78 million $48.75 million
Apr 28, 10 AM $0.966
+0.30%
$779.19 million $48.17 million
Apr 28, 9 AM $0.963
-0.19%
$776.81 million $47.7 million
Apr 28, 8 AM $0.965
+0.54%
$778.26 million $47.87 million
Apr 28, 7 AM $0.959
-0.24%
$774.12 million $48.1 million
Apr 28, 6 AM $0.962
-1.05%
$775.92 million $48.78 million
Apr 28, 5 AM $0.972
-1.39%
$784.13 million $50.1 million
Apr 28, 4 AM $0.986
+1.19%
$795.16 million $45.26 million
Apr 28, 3 AM $0.974
+1.12%
$785.49 million $40.35 million
Apr 28, 2 AM $0.963
-0.54%
$776.78 million $38.79 million
Apr 28, 1 AM $0.968
+0.08%
$781.03 million $38.45 million
Apr 28, 12 AM $0.967
+0.07%
$780.42 million $39.32 million
Apr 27, 11 PM $0.967
+0.61%
$779.91 million $40.26 million
Apr 27, 10 PM $0.961
+0.62%
$775.16 million $40.13 million
Apr 27, 9 PM $0.955
+0.26%
$770.5 million $40.08 million
Apr 27, 8 PM $0.953
+0.33%
$768.55 million $40.81 million
Apr 27, 7 PM $0.949
-0.40%
$765.94 million $40.53 million
Apr 27, 6 PM $0.953
+0.05%
$768.98 million $40.69 million
Apr 27, 5 PM $0.953
+0.28%
$768.59 million $40.9 million
Apr 27, 4 PM $0.95
+0.49%
$766.4 million $40.76 million
Apr 27, 3 PM $0.945
-1.95%
$762.57 million $41.59 million
Apr 27, 2 PM $0.964
+0.70%
$777.8 million $40.36 million
Apr 27, 1 PM $0.957
-0.01%
$772.44 million $39.96 million