Aptos Historical Data

APT Page 60
Download
Date Close Price change Market cap Trading volume
May 3, 4 PM $0.996
+0.26%
$803.89 million $33.13 million
May 3, 3 PM $0.993
+0.20%
$801.79 million $33.55 million
May 3, 2 PM $0.991
+0.11%
$800.21 million $33.68 million
May 3, 1 PM $0.99
-0.23%
$799.35 million $34.01 million
May 3, 12 PM $0.993
+0.47%
$801.44 million $34.79 million
May 3, 11 AM $0.988
+0.73%
$797.66 million $34.41 million
May 3, 10 AM $0.981
-0.17%
$791.81 million $34.54 million
May 3, 9 AM $0.983
+0.36%
$793.15 million $34.85 million
May 3, 8 AM $0.979
-0.57%
$790.29 million $35.48 million
May 3, 7 AM $0.985
+0.48%
$794.8 million $35.08 million
May 3, 6 AM $0.98
-0.07%
$790.99 million $35 million
May 3, 5 AM $0.981
-0.11%
$791.53 million $35.15 million
May 3, 4 AM $0.982
+0.09%
$792.37 million $35.73 million
May 3, 3 AM $0.981
+0.22%
$791.65 million $36.46 million
May 3, 2 AM $0.979
-0.18%
$789.94 million $37.83 million
May 3, 1 AM $0.98
-1.31%
$791.07 million $45.67 million
May 3, 12 AM $0.993
-0.92%
$801.55 million $44.76 million
May 2, 11 PM $1
-0.35%
$808.97 million $46.86 million
May 2, 10 PM $1.01
-0.28%
$811.87 million $47.39 million
May 2, 9 PM $1.01
-0.02%
$814.18 million $47.68 million
May 2, 8 PM $1.01
+0.52%
$814.09 million $48.13 million
May 2, 7 PM $1
+0.02%
$809.58 million $48.73 million
May 2, 6 PM $1
+0.58%
$809.41 million $50.04 million
May 2, 5 PM $0.997
-0.68%
$804.76 million $50.42 million
May 2, 4 PM $1
+0.00%
$810.3 million $51.18 million
May 2, 3 PM $1
+0.98%
$810.32 million $51.74 million
May 2, 2 PM $0.994
+0.15%
$802.47 million $54.66 million
May 2, 1 PM $0.993
-0.07%
$801.27 million $55.85 million
May 2, 12 PM $0.993
+0.03%
$801.81 million $56.39 million
May 2, 11 AM $0.993
-0.63%
$801.54 million $57.46 million
May 2, 10 AM $0.999
-0.28%
$806.56 million $57.88 million
May 2, 9 AM $1
+0.64%
$808.81 million $58.2 million
May 2, 8 AM $0.996
+0.15%
$803.62 million $57.38 million
May 2, 7 AM $0.994
-0.12%
$802.41 million $58.44 million
May 2, 6 AM $0.996
+0.41%
$803.83 million $59.18 million
May 2, 5 AM $0.992
-0.53%
$800.54 million $60.44 million
May 2, 4 AM $0.997
-0.37%
$804.78 million $61.13 million
May 2, 3 AM $1
-0.02%
$807.74 million $62.89 million
May 2, 2 AM $1
-0.85%
$807.93 million $63.29 million
May 2, 1 AM $1.01
+0.97%
$814.85 million $54.06 million
May 2, 12 AM $1
+0.99%
$806.99 million $52.24 million
May 1, 11 PM $0.99
-0.07%
$799.09 million $50.34 million
May 1, 10 PM $0.991
-0.09%
$799.68 million $50.2 million
May 1, 9 PM $0.992
+0.04%
$800.4 million $50.63 million
May 1, 8 PM $0.991
-0.84%
$800.05 million $50.33 million
May 1, 7 PM $1
-0.04%
$806.85 million $49.32 million
May 1, 6 PM $1
-0.08%
$807.2 million $48.21 million
May 1, 5 PM $1
-0.50%
$807.85 million $47.4 million
May 1, 4 PM $1.01
-0.22%
$811.92 million $46.68 million
May 1, 3 PM $1.01
-0.48%
$813.75 million $53.9 million