Aptos Historical Data

APT Page 59
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $0.966
-0.65%
$780.12 million $65.86 million
May 5, 5 PM $0.973
+0.75%
$785.22 million $53.95 million
May 5, 4 PM $0.966
-0.64%
$779.42 million $52.68 million
May 5, 3 PM $0.972
-0.30%
$784.83 million $52.14 million
May 5, 2 PM $0.975
-0.77%
$787.16 million $54.81 million
May 5, 1 PM $0.983
-0.75%
$793.24 million $53.03 million
May 5, 12 PM $0.99
-0.12%
$799.2 million $50.82 million
May 5, 11 AM $0.991
+0.57%
$800.17 million $45.56 million
May 5, 10 AM $0.985
+0.66%
$795.47 million $43.24 million
May 5, 9 AM $0.979
+0.33%
$790.26 million $46.8 million
May 5, 8 AM $0.976
+0.03%
$787.65 million $46.35 million
May 5, 7 AM $0.976
+0.05%
$787.44 million $46.48 million
May 5, 6 AM $0.975
-0.01%
$786.78 million $45.95 million
May 5, 5 AM $0.975
+0.18%
$786.94 million $46.33 million
May 5, 4 AM $0.973
+0.05%
$785.54 million $42.89 million
May 5, 3 AM $0.973
+0.46%
$785.15 million $43.55 million
May 5, 2 AM $0.968
-0.08%
$781.57 million $44.51 million
May 5, 1 AM $0.969
+0.49%
$782.16 million $48.19 million
May 5, 12 AM $0.964
-0.12%
$778.38 million $49.73 million
May 4, 11 PM $0.965
-0.02%
$779.32 million $50.82 million
May 4, 10 PM $0.966
-1.31%
$779.71 million $50.47 million
May 4, 9 PM $0.979
+0.66%
$790.07 million $50.88 million
May 4, 8 PM $0.972
-0.35%
$784.89 million $49.92 million
May 4, 7 PM $0.976
-0.61%
$787.43 million $50.21 million
May 4, 6 PM $0.982
+0.07%
$792.26 million $49.85 million
May 4, 5 PM $0.981
+1.10%
$791.75 million $48.9 million
May 4, 4 PM $0.97
-0.38%
$783.12 million $48.05 million
May 4, 3 PM $0.973
-2.17%
$785.63 million $46.7 million
May 4, 2 PM $0.995
+2.43%
$803.07 million $43.85 million
May 4, 1 PM $0.971
-0.19%
$783.98 million $41.96 million
May 4, 12 PM $0.973
-0.03%
$785.46 million $41.42 million
May 4, 11 AM $0.973
+0.34%
$785.75 million $41.64 million
May 4, 10 AM $0.97
-2.63%
$783.06 million $41.01 million
May 4, 9 AM $0.996
+0.61%
$804.17 million $36.75 million
May 4, 8 AM $0.99
-0.26%
$799.28 million $36.62 million
May 4, 7 AM $0.993
-0.74%
$801.36 million $36.55 million
May 4, 6 AM $1
-0.48%
$807.43 million $36.5 million
May 4, 5 AM $1.01
-0.75%
$811.38 million $35.82 million
May 4, 4 AM $1.01
+0.10%
$817.58 million $34.78 million
May 4, 3 AM $1.01
-0.29%
$816.75 million $33.68 million
May 4, 2 AM $1.01
+1.73%
$819.14 million $32.13 million
May 4, 1 AM $0.998
+1.09%
$805.24 million $30.45 million
May 4, 12 AM $0.987
+0.03%
$796.56 million $33.1 million
May 3, 11 PM $0.987
-0.94%
$796.31 million $31.99 million
May 3, 10 PM $0.996
+0.83%
$803.87 million $31.49 million
May 3, 9 PM $0.988
-0.73%
$797.09 million $30.73 million
May 3, 8 PM $0.995
+0.02%
$802.91 million $31.4 million
May 3, 7 PM $0.995
+0.05%
$802.74 million $31.67 million
May 3, 6 PM $0.994
+0.08%
$802.37 million $31.94 million
May 3, 5 PM $0.993
-0.27%
$801.72 million $32.75 million