Coinranking
Aptos Historical Data
APT
Page 58
| Date | | | ||
|---|---|---|---|---|
| May 7, 7 PM | $1.03 | +0.62% | ||
| May 7, 6 PM | $1.02 | +0.19% | ||
| May 7, 5 PM | $1.02 | +0.83% | ||
| May 7, 4 PM | $1.01 | +0.43% | ||
| May 7, 3 PM | $1.01 | -0.54% | ||
| May 7, 2 PM | $1.01 | -1.02% | ||
| May 7, 1 PM | $1.02 | -1.25% | ||
| May 7, 12 PM | $1.03 | +1.12% | ||
| May 7, 11 AM | $1.02 | +0.29% | ||
| May 7, 10 AM | $1.02 | -0.03% | ||
| May 7, 9 AM | $1.02 | -0.05% | ||
| May 7, 8 AM | $1.02 | -0.80% | ||
| May 7, 7 AM | $1.03 | -0.32% | ||
| May 7, 6 AM | $1.03 | +0.91% | ||
| May 7, 5 AM | $1.02 | +0.62% | ||
| May 7, 4 AM | $1.02 | +1.58% | ||
| May 7, 3 AM | $1 | -0.20% | ||
| May 7, 2 AM | $1 | +0.10% | ||
| May 7, 1 AM | $1 | -1.00% | ||
| May 7, 12 AM | $1.01 | -1.09% | ||
| May 6, 11 PM | $1.02 | +0.49% | ||
| May 6, 10 PM | $1.02 | -1.05% | ||
| May 6, 9 PM | $1.03 | +1.41% | ||
| May 6, 8 PM | $1.02 | -0.32% | ||
| May 6, 7 PM | $1.02 | +0.22% | ||
| May 6, 6 PM | $1.02 | +0.40% | ||
| May 6, 5 PM | $1.01 | -0.58% | ||
| May 6, 4 PM | $1.02 | -0.25% | ||
| May 6, 3 PM | $1.02 | +0.37% | ||
| May 6, 2 PM | $1.02 | -0.23% | ||
| May 6, 1 PM | $1.02 | -2.45% | ||
| May 6, 12 PM | $1.04 | +0.22% | ||
| May 6, 11 AM | $1.04 | -0.54% | ||
| May 6, 10 AM | $1.05 | -1.20% | ||
| May 6, 9 AM | $1.06 | +1.44% | ||
| May 6, 8 AM | $1.05 | +2.65% | ||
| May 6, 7 AM | $1.02 | -0.03% | ||
| May 6, 6 AM | $1.02 | +0.45% | ||
| May 6, 5 AM | $1.01 | +0.31% | ||
| May 6, 4 AM | $1.01 | -0.73% | ||
| May 6, 3 AM | $1.02 | +1.41% | ||
| May 6, 2 AM | $1 | -0.56% | ||
| May 6, 1 AM | $1.01 | +2.03% | ||
| May 6, 12 AM | $0.99 | -0.17% | ||
| May 5, 11 PM | $0.992 | -0.11% | ||
| May 5, 10 PM | $0.994 | +0.70% | ||
| May 5, 9 PM | $0.987 | -0.33% | ||
| May 5, 8 PM | $0.99 | +1.79% | ||
| May 5, 7 PM | $0.972 | +0.60% | ||
| May 5, 6 PM | $0.966 | -0.65% | ||