Coinranking
Aptos Historical Data
APT
Page 57
| Date | | | ||
|---|---|---|---|---|
| May 9, 8 PM | $1.12 | +0.34% | ||
| May 9, 7 PM | $1.11 | -0.05% | ||
| May 9, 6 PM | $1.11 | +0.08% | ||
| May 9, 5 PM | $1.11 | +0.66% | ||
| May 9, 4 PM | $1.1 | +0.30% | ||
| May 9, 3 PM | $1.1 | -0.02% | ||
| May 9, 2 PM | $1.1 | -0.41% | ||
| May 9, 1 PM | $1.11 | +0.05% | ||
| May 9, 12 PM | $1.1 | +0.23% | ||
| May 9, 11 AM | $1.1 | -0.15% | ||
| May 9, 10 AM | $1.1 | +0.20% | ||
| May 9, 9 AM | $1.1 | -1.81% | ||
| May 9, 8 AM | $1.12 | +0.30% | ||
| May 9, 7 AM | $1.12 | +0.15% | ||
| May 9, 6 AM | $1.12 | -0.59% | ||
| May 9, 5 AM | $1.12 | +0.58% | ||
| May 9, 4 AM | $1.12 | -1.37% | ||
| May 9, 3 AM | $1.13 | -0.26% | ||
| May 9, 2 AM | $1.14 | +0.82% | ||
| May 9, 1 AM | $1.13 | +0.25% | ||
| May 9, 12 AM | $1.12 | -0.33% | ||
| May 8, 11 PM | $1.13 | -0.04% | ||
| May 8, 10 PM | $1.13 | -0.96% | ||
| May 8, 9 PM | $1.14 | +0.30% | ||
| May 8, 8 PM | $1.14 | +1.49% | ||
| May 8, 7 PM | $1.12 | +1.03% | ||
| May 8, 6 PM | $1.11 | +1.69% | ||
| May 8, 5 PM | $1.09 | +2.00% | ||
| May 8, 4 PM | $1.07 | -0.77% | ||
| May 8, 3 PM | $1.08 | +1.27% | ||
| May 8, 2 PM | $1.06 | +1.67% | ||
| May 8, 1 PM | $1.04 | -1.13% | ||
| May 8, 12 PM | $1.06 | -0.52% | ||
| May 8, 11 AM | $1.06 | +0.88% | ||
| May 8, 10 AM | $1.05 | +0.69% | ||
| May 8, 9 AM | $1.05 | +0.44% | ||
| May 8, 8 AM | $1.04 | +0.06% | ||
| May 8, 7 AM | $1.04 | +0.58% | ||
| May 8, 6 AM | $1.03 | -0.25% | ||
| May 8, 5 AM | $1.04 | -0.40% | ||
| May 8, 4 AM | $1.04 | -0.29% | ||
| May 8, 3 AM | $1.04 | +0.77% | ||
| May 8, 2 AM | $1.04 | +0.29% | ||
| May 8, 1 AM | $1.03 | +0.16% | ||
| May 8, 12 AM | $1.03 | +0.49% | ||
| May 7, 11 PM | $1.03 | +0.68% | ||
| May 7, 10 PM | $1.02 | -0.36% | ||
| May 7, 9 PM | $1.02 | +0.37% | ||
| May 7, 8 PM | $1.02 | -0.74% | ||
| May 7, 7 PM | $1.03 | +0.62% | ||