Aptos Historical Data

APT Page 56
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $1.13
+0.04%
$913.18 million $72.06 million
May 11, 9 PM $1.13
-0.29%
$912.84 million $77.73 million
May 11, 8 PM $1.13
-0.42%
$915.52 million $105.8 million
May 11, 7 PM $1.14
+0.44%
$919.36 million $140.16 million
May 11, 6 PM $1.13
-0.24%
$915.35 million $151.22 million
May 11, 5 PM $1.14
+0.67%
$917.54 million $155.89 million
May 11, 4 PM $1.13
+0.13%
$911.42 million $167.87 million
May 11, 3 PM $1.13
+1.20%
$910.22 million $170.73 million
May 11, 2 PM $1.11
-0.47%
$899.45 million $171.79 million
May 11, 1 PM $1.12
-0.08%
$903.74 million $171.18 million
May 11, 12 PM $1.12
-0.24%
$904.42 million $170.71 million
May 11, 11 AM $1.12
-0.21%
$906.64 million $169.38 million
May 11, 10 AM $1.13
-0.50%
$908.46 million $170.03 million
May 11, 9 AM $1.13
+0.99%
$913.07 million $169.31 million
May 11, 8 AM $1.12
-0.87%
$904.14 million $169.26 million
May 11, 7 AM $1.13
+0.30%
$912.05 million $168.49 million
May 11, 6 AM $1.13
-0.56%
$909.35 million $166.43 million
May 11, 5 AM $1.13
+1.37%
$914.56 million $164.48 million
May 11, 4 AM $1.12
+0.33%
$902.44 million $161.07 million
May 11, 3 AM $1.11
-0.33%
$899.51 million $159.9 million
May 11, 2 AM $1.12
-1.45%
$902.45 million $157.2 million
May 11, 1 AM $1.13
-0.25%
$915.73 million $155.26 million
May 11, 12 AM $1.14
-1.35%
$918.01 million $152.71 million
May 10, 11 PM $1.15
-0.67%
$930.54 million $149.81 million
May 10, 10 PM $1.16
+2.27%
$936.85 million $146.35 million
May 10, 9 PM $1.13
-4.03%
$916.04 million $139.52 million
May 10, 8 PM $1.18
-3.16%
$954.52 million $111.45 million
May 10, 7 PM $1.22
+2.09%
$985.69 million $76.55 million
May 10, 6 PM $1.2
+1.95%
$965.46 million $63.49 million
May 10, 5 PM $1.17
+2.07%
$947.01 million $58.88 million
May 10, 4 PM $1.15
+2.32%
$927.77 million $46.81 million
May 10, 3 PM $1.12
+1.45%
$906.73 million $43.45 million
May 10, 2 PM $1.11
-0.95%
$893.76 million $43.3 million
May 10, 1 PM $1.12
+0.96%
$902.36 million $42.57 million
May 10, 12 PM $1.11
-0.25%
$893.74 million $42.46 million
May 10, 11 AM $1.11
-0.72%
$895.95 million $42.49 million
May 10, 10 AM $1.12
+0.50%
$902.35 million $41.52 million
May 10, 9 AM $1.11
-0.06%
$897.91 million $41.16 million
May 10, 8 AM $1.11
+1.28%
$898.44 million $43.04 million
May 10, 7 AM $1.1
-0.07%
$887.11 million $43.39 million
May 10, 6 AM $1.1
-0.21%
$887.77 million $44.72 million
May 10, 5 AM $1.1
+0.25%
$889.59 million $46.98 million
May 10, 4 AM $1.1
+0.10%
$887.4 million $48.35 million
May 10, 3 AM $1.1
+0.16%
$886.73 million $49.94 million
May 10, 2 AM $1.1
+0.83%
$885.29 million $51.38 million
May 10, 1 AM $1.09
-0.43%
$878.02 million $52.07 million
May 10, 12 AM $1.09
-1.07%
$881.61 million $53.76 million
May 9, 11 PM $1.1
-0.72%
$891.17 million $55.46 million
May 9, 10 PM $1.11
-0.09%
$897.69 million $57.53 million
May 9, 9 PM $1.11
-0.20%
$898.5 million $61 million