Aptos Historical Data

APT Page 55
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $1.05
+0.20%
$856.54 million $45.33 million
May 13, 10 PM $1.04
+0.53%
$854.87 million $45.66 million
May 13, 9 PM $1.04
-1.10%
$850.33 million $45.37 million
May 13, 8 PM $1.05
+0.48%
$859.81 million $45.45 million
May 13, 7 PM $1.04
-0.68%
$855.68 million $45.42 million
May 13, 6 PM $1.05
+0.65%
$861.53 million $44.98 million
May 13, 5 PM $1.05
+0.12%
$855.99 million $45.03 million
May 13, 4 PM $1.04
+0.79%
$854.98 million $45.96 million
May 13, 3 PM $1.04
-2.44%
$848.26 million $46.5 million
May 13, 2 PM $1.06
-0.17%
$869.51 million $44.7 million
May 13, 1 PM $1.06
-1.18%
$870.96 million $45.54 million
May 13, 12 PM $1.08
-1.82%
$881.42 million $45.91 million
May 13, 11 AM $1.1
-0.94%
$897.77 million $45.42 million
May 13, 10 AM $1.11
-1.46%
$893.71 million $46.28 million
May 13, 9 AM $1.12
+1.19%
$906.97 million $46.53 million
May 13, 8 AM $1.11
+0.30%
$896.33 million $45.78 million
May 13, 7 AM $1.11
+0.48%
$893.63 million $46.22 million
May 13, 6 AM $1.1
-0.43%
$889.36 million $46.27 million
May 13, 5 AM $1.11
-0.43%
$893.2 million $47.24 million
May 13, 4 AM $1.11
+0.52%
$897.05 million $47.33 million
May 13, 3 AM $1.11
+0.41%
$892.42 million $46.64 million
May 13, 2 AM $1.1
+0.56%
$888.78 million $46.14 million
May 13, 1 AM $1.09
+1.18%
$883.66 million $45.83 million
May 13, 12 AM $1.08
-0.04%
$873.33 million $47.85 million
May 12, 11 PM $1.08
-0.43%
$873.71 million $47.89 million
May 12, 10 PM $1.09
+0.10%
$877.47 million $47.95 million
May 12, 9 PM $1.09
+0.17%
$876.62 million $48.63 million
May 12, 8 PM $1.08
-0.05%
$875.15 million $49.06 million
May 12, 7 PM $1.08
+0.19%
$875.56 million $49.56 million
May 12, 6 PM $1.08
+0.73%
$873.89 million $50.59 million
May 12, 5 PM $1.07
+1.17%
$867.53 million $50.81 million
May 12, 4 PM $1.06
-0.55%
$857.47 million $50.32 million
May 12, 3 PM $1.07
+0.15%
$862.18 million $49.38 million
May 12, 2 PM $1.07
-0.52%
$860.83 million $49.36 million
May 12, 1 PM $1.07
-1.58%
$865.3 million $48.63 million
May 12, 12 PM $1.09
-0.12%
$879.23 million $48.32 million
May 12, 11 AM $1.09
-0.49%
$880.28 million $48.61 million
May 12, 10 AM $1.1
-0.79%
$884.58 million $48.31 million
May 12, 9 AM $1.1
-0.07%
$891.66 million $49.06 million
May 12, 8 AM $1.1
-0.66%
$892.25 million $49.46 million
May 12, 7 AM $1.11
+0.05%
$898.18 million $50.41 million
May 12, 6 AM $1.11
-0.89%
$897.77 million $52.01 million
May 12, 5 AM $1.12
+0.79%
$905.87 million $53.42 million
May 12, 4 AM $1.11
+0.84%
$898.82 million $56.34 million
May 12, 3 AM $1.1
-0.53%
$891.35 million $57.25 million
May 12, 2 AM $1.11
+0.45%
$896.12 million $60.29 million
May 12, 1 AM $1.1
-2.39%
$892.14 million $63.15 million
May 12, 12 AM $1.13
+0.27%
$914.01 million $64.28 million
May 11, 11 PM $1.13
-0.18%
$911.58 million $68.47 million
May 11, 10 PM $1.13
+0.04%
$913.18 million $72.06 million