Aptos Historical Data

APT Page 49
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $0.976
-0.88%
$799.55 million $32.48 million
May 26, 6 AM $0.984
+0.65%
$806.6 million $31.8 million
May 26, 5 AM $0.978
+1.15%
$801.39 million $30.75 million
May 26, 4 AM $0.967
+0.95%
$792.29 million $29.97 million
May 26, 3 AM $0.958
+0.17%
$785.01 million $29.84 million
May 26, 2 AM $0.956
+0.12%
$783.69 million $30.49 million
May 26, 1 AM $0.955
-0.58%
$782.75 million $30.54 million
May 26, 12 AM $0.961
-0.77%
$787.24 million $30.43 million
May 25, 11 PM $0.968
+0.38%
$793.36 million $30.47 million
May 25, 10 PM $0.964
-1.11%
$790.39 million $30.45 million
May 25, 9 PM $0.975
+0.06%
$799.23 million $30.63 million
May 25, 8 PM $0.975
-0.30%
$798.72 million $31.74 million
May 25, 7 PM $0.978
-0.22%
$801.1 million $31.27 million
May 25, 6 PM $0.98
-0.30%
$802.9 million $31.39 million
May 25, 5 PM $0.983
-0.09%
$805.33 million $31.27 million
May 25, 4 PM $0.984
+0.50%
$806.04 million $30.06 million
May 25, 3 PM $0.979
+0.12%
$802.06 million $29.51 million
May 25, 2 PM $0.978
+0.89%
$801.15 million $29.31 million
May 25, 1 PM $0.969
+0.57%
$794.04 million $30.1 million
May 25, 12 PM $0.963
+0.43%
$789.51 million $30.11 million
May 25, 11 AM $0.959
-0.88%
$786.12 million $29.91 million
May 25, 10 AM $0.968
+0.47%
$793.07 million $29.69 million
May 25, 9 AM $0.963
-0.16%
$789.4 million $30.04 million
May 25, 8 AM $0.965
+0.43%
$790.66 million $30.44 million
May 25, 7 AM $0.961
+0.01%
$787.25 million $31.04 million
May 25, 6 AM $0.961
+0.31%
$787.15 million $31.08 million
May 25, 5 AM $0.958
+0.82%
$784.75 million $30.95 million
May 25, 4 AM $0.95
+0.89%
$778.37 million $30.74 million
May 25, 3 AM $0.941
-0.16%
$771.47 million $30.38 million
May 25, 2 AM $0.943
+0.08%
$772.72 million $30.09 million
May 25, 1 AM $0.942
-0.59%
$772.1 million $30.41 million
May 25, 12 AM $0.948
+0.22%
$776.68 million $30.09 million
May 24, 11 PM $0.946
+0.62%
$775 million $29.94 million
May 24, 10 PM $0.94
+1.28%
$770.2 million $30.42 million
May 24, 9 PM $0.928
-1.65%
$760.47 million $31.3 million
May 24, 8 PM $0.944
-0.57%
$773.21 million $34.07 million
May 24, 7 PM $0.949
+0.26%
$777.7 million $38.02 million
May 24, 6 PM $0.947
-0.53%
$775.66 million $38.94 million
May 24, 5 PM $0.952
+0.07%
$779.79 million $41.03 million
May 24, 4 PM $0.951
+0.10%
$779.23 million $41.98 million
May 24, 3 PM $0.95
+0.17%
$778.66 million $42.36 million
May 24, 2 PM $0.949
-0.22%
$777.33 million $43.53 million
May 24, 1 PM $0.951
-0.63%
$779.08 million $42.25 million
May 24, 12 PM $0.957
-0.44%
$784.01 million $42.65 million
May 24, 11 AM $0.961
-0.03%
$787.45 million $42.58 million
May 24, 10 AM $0.961
-0.50%
$787.62 million $42.52 million
May 24, 9 AM $0.966
+0.07%
$791.6 million $42.24 million
May 24, 8 AM $0.965
+0.52%
$791.08 million $42.06 million
May 24, 7 AM $0.96
-0.47%
$786.98 million $43.65 million
May 24, 6 AM $0.965
+0.84%
$790.68 million $47.51 million