Aptos Historical Data

APT Page 48
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $0.915
-0.21%
$750.18 million $61.63 million
May 28, 7 AM $0.917
+0.57%
$751.76 million $58.51 million
May 28, 6 AM $0.912
+0.41%
$747.5 million $58.2 million
May 28, 5 AM $0.908
-0.47%
$744.43 million $56.15 million
May 28, 4 AM $0.913
-0.48%
$747.91 million $54.99 million
May 28, 3 AM $0.917
-3.02%
$751.5 million $54.68 million
May 28, 2 AM $0.945
-0.19%
$774.88 million $51.09 million
May 28, 1 AM $0.947
-0.46%
$776.38 million $51.14 million
May 28, 12 AM $0.952
+0.04%
$779.99 million $50.47 million
May 27, 11 PM $0.951
+0.27%
$779.7 million $49.97 million
May 27, 10 PM $0.949
+0.00%
$777.58 million $49.43 million
May 27, 9 PM $0.949
-2.66%
$777.59 million $48.95 million
May 27, 8 PM $0.975
-0.03%
$798.83 million $47.7 million
May 27, 7 PM $0.975
+0.04%
$799.05 million $47.56 million
May 27, 6 PM $0.975
+0.70%
$798.72 million $46.62 million
May 27, 5 PM $0.968
-1.54%
$793.13 million $45.24 million
May 27, 4 PM $0.983
-1.19%
$805.52 million $44.3 million
May 27, 3 PM $0.995
+2.70%
$815.24 million $42.34 million
May 27, 2 PM $0.969
+0.91%
$793.83 million $38.78 million
May 27, 1 PM $0.96
-1.31%
$786.65 million $41.09 million
May 27, 12 PM $0.972
+0.44%
$797.07 million $40.24 million
May 27, 11 AM $0.968
+0.06%
$793.59 million $40.27 million
May 27, 10 AM $0.968
+0.07%
$793.05 million $42.99 million
May 27, 9 AM $0.967
-0.74%
$792.51 million $45.84 million
May 27, 8 AM $0.974
-0.19%
$798.43 million $45.83 million
May 27, 7 AM $0.976
-0.44%
$799.94 million $44.95 million
May 27, 6 AM $0.98
+0.95%
$803.46 million $45.35 million
May 27, 5 AM $0.971
+0.88%
$795.93 million $46.06 million
May 27, 4 AM $0.963
-0.58%
$789 million $46.53 million
May 27, 3 AM $0.968
-0.06%
$793.56 million $45.57 million
May 27, 2 AM $0.969
-0.32%
$794 million $45.3 million
May 27, 1 AM $0.972
-0.75%
$796.57 million $45.19 million
May 27, 12 AM $0.979
+0.73%
$802.58 million $45.48 million
May 26, 11 PM $0.972
+0.19%
$796.73 million $45.68 million
May 26, 10 PM $0.97
+0.23%
$795.21 million $46.32 million
May 26, 9 PM $0.968
-0.52%
$793.39 million $46.55 million
May 26, 8 PM $0.973
-0.01%
$797.52 million $46.51 million
May 26, 7 PM $0.973
+0.60%
$797.61 million $46.87 million
May 26, 6 PM $0.967
-0.45%
$792.76 million $46.76 million
May 26, 5 PM $0.972
-1.06%
$796.34 million $46.7 million
May 26, 4 PM $0.982
-0.50%
$804.86 million $46.14 million
May 26, 3 PM $0.987
-0.72%
$808.91 million $45.62 million
May 26, 2 PM $0.994
-0.52%
$814.78 million $44.3 million
May 26, 1 PM $0.999
+0.57%
$819.01 million $41.66 million
May 26, 12 PM $0.994
-0.29%
$814.38 million $40.29 million
May 26, 11 AM $0.997
+0.19%
$816.77 million $38.82 million
May 26, 10 AM $0.995
+1.72%
$815.21 million $36.08 million
May 26, 9 AM $0.978
-0.16%
$801.46 million $32.97 million
May 26, 8 AM $0.98
+0.40%
$802.75 million $32.67 million
May 26, 7 AM $0.976
-0.88%
$799.55 million $32.48 million