Aptos Historical Data

APT Page 45
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 PM $0.857
+0.40%
$702.3 million $84.71 million
Jun 3, 12 PM $0.853
-0.21%
$699.49 million $84 million
Jun 3, 11 AM $0.855
-1.11%
$700.94 million $82.87 million
Jun 3, 10 AM $0.864
+1.89%
$708.78 million $81.52 million
Jun 3, 9 AM $0.848
-0.50%
$695.64 million $78.31 million
Jun 3, 8 AM $0.853
-0.51%
$699.17 million $78.67 million
Jun 3, 7 AM $0.857
+1.30%
$702.73 million $79.29 million
Jun 3, 6 AM $0.846
+0.11%
$693.68 million $80.52 million
Jun 3, 5 AM $0.845
+2.42%
$692.92 million $80.78 million
Jun 3, 4 AM $0.825
+1.18%
$676.54 million $79.96 million
Jun 3, 3 AM $0.815
-1.98%
$668.47 million $77.99 million
Jun 3, 2 AM $0.832
+0.07%
$682.01 million $76.68 million
Jun 3, 1 AM $0.831
-0.28%
$681.52 million $77.57 million
Jun 3, 12 AM $0.834
+1.04%
$683.42 million $78.12 million
Jun 2, 11 PM $0.825
+0.22%
$676.37 million $76.43 million
Jun 2, 10 PM $0.823
-2.46%
$674.89 million $74.15 million
Jun 2, 9 PM $0.844
-0.71%
$691.94 million $73.05 million
Jun 2, 8 PM $0.85
+0.05%
$696.91 million $73.48 million
Jun 2, 7 PM $0.85
-0.20%
$696.58 million $74.73 million
Jun 2, 6 PM $0.851
-2.05%
$697.97 million $70.06 million
Jun 2, 5 PM $0.869
+0.88%
$712.59 million $70.25 million
Jun 2, 4 PM $0.862
+0.99%
$706.37 million $73.66 million
Jun 2, 3 PM $0.853
-2.46%
$699.29 million $72.32 million
Jun 2, 2 PM $0.874
-3.68%
$716.96 million $67.27 million
Jun 2, 1 PM $0.908
-0.25%
$744.38 million $60.95 million
Jun 2, 12 PM $0.91
+0.33%
$746.28 million $62.32 million
Jun 2, 11 AM $0.907
-0.73%
$743.85 million $62.61 million
Jun 2, 10 AM $0.914
+1.33%
$749.3 million $63.38 million
Jun 2, 9 AM $0.902
-0.64%
$739.48 million $62.45 million
Jun 2, 8 AM $0.908
+0.04%
$744.22 million $61.5 million
Jun 2, 7 AM $0.907
-0.04%
$743.93 million $60.74 million
Jun 2, 6 AM $0.908
-0.37%
$744.2 million $59.94 million
Jun 2, 5 AM $0.911
-1.72%
$746.99 million $58.88 million
Jun 2, 4 AM $0.927
-0.90%
$760.07 million $56.41 million
Jun 2, 3 AM $0.936
+1.34%
$767.01 million $57.51 million
Jun 2, 2 AM $0.923
+0.32%
$756.86 million $57.74 million
Jun 2, 1 AM $0.921
-1.54%
$754.85 million $56.67 million
Jun 2, 12 AM $0.935
-0.72%
$766.68 million $56.45 million
Jun 1, 11 PM $0.942
+0.08%
$772.26 million $58.52 million
Jun 1, 10 PM $0.941
+1.05%
$771.64 million $58.3 million
Jun 1, 9 PM $0.931
-1.00%
$763.61 million $57.89 million
Jun 1, 8 PM $0.941
-0.76%
$771.11 million $57.01 million
Jun 1, 7 PM $0.948
+0.51%
$777.02 million $56.64 million
Jun 1, 6 PM $0.943
+0.11%
$773.09 million $55.28 million
Jun 1, 5 PM $0.942
+1.45%
$772.26 million $53.57 million
Jun 1, 4 PM $0.928
+1.73%
$761.2 million $50.26 million
Jun 1, 3 PM $0.913
+0.44%
$748.28 million $48.54 million
Jun 1, 2 PM $0.908
-0.12%
$744.82 million $47.36 million
Jun 1, 1 PM $0.91
-1.34%
$745.71 million $47.87 million
Jun 1, 12 PM $0.922
-0.05%
$755.8 million $45.33 million