Aptos Historical Data

APT Page 44
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $0.685
+1.27%
$562.09 million $95.37 million
Jun 5, 1 PM $0.677
-1.83%
$555.09 million $91.99 million
Jun 5, 12 PM $0.689
-0.74%
$565.4 million $92.52 million
Jun 5, 11 AM $0.695
-0.99%
$569.61 million $93.18 million
Jun 5, 10 AM $0.702
-1.10%
$575.25 million $94.18 million
Jun 5, 9 AM $0.709
+2.07%
$581.67 million $97.33 million
Jun 5, 8 AM $0.695
-1.87%
$569.84 million $98.89 million
Jun 5, 7 AM $0.708
+1.41%
$580.68 million $100.08 million
Jun 5, 6 AM $0.698
-2.63%
$572.6 million $97.16 million
Jun 5, 5 AM $0.717
-2.97%
$587.9 million $93.92 million
Jun 5, 4 AM $0.739
+2.27%
$605.9 million $93.84 million
Jun 5, 3 AM $0.723
-0.24%
$592.47 million $94.5 million
Jun 5, 2 AM $0.724
-3.02%
$593.92 million $95.95 million
Jun 5, 1 AM $0.747
+0.07%
$612.44 million $105.66 million
Jun 5, 12 AM $0.746
-1.17%
$612.01 million $110.31 million
Jun 4, 11 PM $0.755
+0.88%
$619.27 million $112.8 million
Jun 4, 10 PM $0.749
+0.91%
$613.86 million $113.13 million
Jun 4, 9 PM $0.742
-2.56%
$608.35 million $112.43 million
Jun 4, 8 PM $0.761
-1.00%
$624.3 million $112.56 million
Jun 4, 7 PM $0.769
-0.85%
$630.65 million $114.7 million
Jun 4, 6 PM $0.776
+1.19%
$636.32 million $114.55 million
Jun 4, 5 PM $0.767
-0.40%
$628.86 million $113.64 million
Jun 4, 4 PM $0.77
-0.60%
$631.4 million $112.77 million
Jun 4, 3 PM $0.775
+0.96%
$635.24 million $116.49 million
Jun 4, 2 PM $0.767
+0.49%
$629.22 million $116.34 million
Jun 4, 1 PM $0.764
-0.23%
$626.15 million $115.27 million
Jun 4, 12 PM $0.765
+2.62%
$627.59 million $113.25 million
Jun 4, 11 AM $0.746
+1.57%
$611.54 million $111.33 million
Jun 4, 10 AM $0.734
-2.09%
$602.01 million $109.68 million
Jun 4, 9 AM $0.75
-1.79%
$615 million $107.36 million
Jun 4, 8 AM $0.764
-0.21%
$626.23 million $104.58 million
Jun 4, 7 AM $0.765
-2.24%
$627.56 million $102.11 million
Jun 4, 6 AM $0.783
+1.05%
$641.95 million $100.3 million
Jun 4, 5 AM $0.775
-0.84%
$635.4 million $96.63 million
Jun 4, 4 AM $0.782
-1.05%
$640.8 million $97.36 million
Jun 4, 3 AM $0.79
+2.01%
$647.45 million $96.7 million
Jun 4, 2 AM $0.774
+0.08%
$634.69 million $94.56 million
Jun 4, 1 AM $0.773
-3.56%
$634.22 million $83.77 million
Jun 4, 12 AM $0.802
-1.42%
$657.65 million $78.33 million
Jun 3, 11 PM $0.814
-1.00%
$667.12 million $76.18 million
Jun 3, 10 PM $0.822
-1.38%
$673.86 million $76.96 million
Jun 3, 9 PM $0.833
+3.16%
$683.26 million $77.76 million
Jun 3, 8 PM $0.808
-1.69%
$662.15 million $76.46 million
Jun 3, 7 PM $0.821
-1.74%
$673.52 million $74.3 million
Jun 3, 6 PM $0.836
+0.09%
$685.46 million $76.38 million
Jun 3, 5 PM $0.835
+0.48%
$684.88 million $76.18 million
Jun 3, 4 PM $0.831
-1.59%
$681.56 million $75.9 million
Jun 3, 3 PM $0.845
-1.29%
$692.58 million $73.72 million
Jun 3, 2 PM $0.856
-0.10%
$701.62 million $78.04 million
Jun 3, 1 PM $0.857
+0.40%
$702.3 million $84.71 million