Aptos Historical Data

APT Page 42
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 PM $0.646
-1.01%
$530.13 million $53.72 million
Jun 9, 3 PM $0.653
-1.45%
$535.57 million $53.75 million
Jun 9, 2 PM $0.663
-1.53%
$543.43 million $53.66 million
Jun 9, 1 PM $0.673
+0.03%
$551.89 million $52.09 million
Jun 9, 12 PM $0.673
+0.68%
$551.76 million $52.11 million
Jun 9, 11 AM $0.668
+0.46%
$548.02 million $53.56 million
Jun 9, 10 AM $0.665
+0.28%
$545.48 million $55.76 million
Jun 9, 9 AM $0.663
-0.78%
$543.96 million $57.17 million
Jun 9, 8 AM $0.668
-0.40%
$548.25 million $57.21 million
Jun 9, 7 AM $0.671
+0.86%
$550.43 million $57.22 million
Jun 9, 6 AM $0.665
-0.24%
$545.62 million $56.89 million
Jun 9, 5 AM $0.667
+0.63%
$546.89 million $57.35 million
Jun 9, 4 AM $0.663
+2.76%
$543.47 million $57.83 million
Jun 9, 3 AM $0.645
+0.30%
$528.85 million $56.03 million
Jun 9, 2 AM $0.643
-1.45%
$527.28 million $55.48 million
Jun 9, 1 AM $0.652
+0.61%
$535.03 million $54.32 million
Jun 9, 12 AM $0.648
-3.43%
$531.82 million $54.55 million
Jun 8, 11 PM $0.671
-0.63%
$550.72 million $50.87 million
Jun 8, 10 PM $0.676
-0.83%
$554.23 million $51.24 million
Jun 8, 9 PM $0.681
+0.12%
$558.86 million $54.46 million
Jun 8, 8 PM $0.681
-0.15%
$558.18 million $54.61 million
Jun 8, 7 PM $0.682
-0.57%
$559.02 million $54.91 million
Jun 8, 6 PM $0.686
-0.10%
$562.26 million $56.01 million
Jun 8, 5 PM $0.686
+0.77%
$562.8 million $55.59 million
Jun 8, 4 PM $0.681
-0.20%
$558.52 million $55.09 million
Jun 8, 3 PM $0.682
+0.62%
$559.62 million $53.81 million
Jun 8, 2 PM $0.678
-0.01%
$556.2 million $53.73 million
Jun 8, 1 PM $0.678
-0.68%
$556.26 million $53.62 million
Jun 8, 12 PM $0.683
+0.24%
$560.05 million $52.84 million
Jun 8, 11 AM $0.681
+1.82%
$558.71 million $52.74 million
Jun 8, 10 AM $0.669
+0.00%
$548.72 million $50.57 million
Jun 8, 9 AM $0.669
+1.33%
$548.73 million $48.78 million
Jun 8, 8 AM $0.66
-1.11%
$541.47 million $48.81 million
Jun 8, 7 AM $0.668
+0.47%
$547.56 million $49.56 million
Jun 8, 6 AM $0.664
+0.78%
$544.98 million $50 million
Jun 8, 5 AM $0.659
-0.04%
$540.78 million $50.42 million
Jun 8, 4 AM $0.66
-1.18%
$540.99 million $50.54 million
Jun 8, 3 AM $0.667
+0.48%
$547.41 million $50.53 million
Jun 8, 2 AM $0.664
+0.10%
$544.81 million $50.13 million
Jun 8, 1 AM $0.664
-1.44%
$544.23 million $50.22 million
Jun 8, 12 AM $0.673
+0.39%
$552.16 million $50.58 million
Jun 7, 11 PM $0.671
+0.06%
$550 million $50.31 million
Jun 7, 10 PM $0.67
+2.16%
$549.67 million $50.06 million
Jun 7, 9 PM $0.656
-0.35%
$538.06 million $46.78 million
Jun 7, 8 PM $0.658
+1.31%
$540.02 million $47.5 million
Jun 7, 7 PM $0.65
-2.27%
$533.02 million $47.4 million
Jun 7, 6 PM $0.665
-0.68%
$545.41 million $46.55 million
Jun 7, 5 PM $0.67
-0.03%
$549.15 million $47.31 million
Jun 7, 4 PM $0.67
-0.14%
$549.32 million $48.22 million
Jun 7, 3 PM $0.671
-0.56%
$550.11 million $49.45 million