Aptos Historical Data

APT Page 40
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 PM $0.671
-0.02%
$558.01 million $44.9 million
Jun 13, 6 PM $0.671
-0.47%
$558.12 million $45.82 million
Jun 13, 5 PM $0.674
+0.10%
$560.74 million $46.81 million
Jun 13, 4 PM $0.674
-0.87%
$560.2 million $47.14 million
Jun 13, 3 PM $0.679
+0.33%
$565.12 million $48.14 million
Jun 13, 2 PM $0.677
+0.16%
$563.28 million $51.4 million
Jun 13, 1 PM $0.676
+0.19%
$562.38 million $54.21 million
Jun 13, 12 PM $0.675
+0.27%
$561.28 million $56.81 million
Jun 13, 11 AM $0.673
+1.29%
$559.76 million $58.81 million
Jun 13, 10 AM $0.664
-0.50%
$545.07 million $64.33 million
Jun 13, 9 AM $0.668
+0.18%
$547.98 million $74.96 million
Jun 13, 8 AM $0.667
-0.36%
$547 million $77.08 million
Jun 13, 7 AM $0.669
+0.56%
$548.95 million $76.11 million
Jun 13, 6 AM $0.665
+1.78%
$545.92 million $73.93 million
Jun 13, 5 AM $0.654
-0.03%
$536.35 million $73.13 million
Jun 13, 4 AM $0.654
-0.36%
$536.52 million $73.02 million
Jun 13, 3 AM $0.656
+0.83%
$538.44 million $72.35 million
Jun 13, 2 AM $0.651
+0.02%
$534 million $71.82 million
Jun 13, 1 AM $0.651
+1.20%
$533.9 million $70.99 million
Jun 13, 12 AM $0.643
+0.12%
$527.59 million $70.08 million
Jun 12, 11 PM $0.642
+0.31%
$526.96 million $70.03 million
Jun 12, 10 PM $0.64
-0.18%
$525.32 million $69.77 million
Jun 12, 9 PM $0.641
-0.31%
$526.28 million $69.74 million
Jun 12, 8 PM $0.644
-0.38%
$527.94 million $69.76 million
Jun 12, 7 PM $0.646
-0.17%
$529.94 million $69.28 million
Jun 12, 6 PM $0.647
-0.51%
$530.83 million $70.13 million
Jun 12, 5 PM $0.65
-0.58%
$533.53 million $70.69 million
Jun 12, 4 PM $0.654
+1.46%
$536.64 million $73.28 million
Jun 12, 3 PM $0.644
-3.15%
$528.67 million $72.13 million
Jun 12, 2 PM $0.665
+2.98%
$545.85 million $68.83 million
Jun 12, 1 PM $0.646
-1.40%
$529.99 million $65.91 million
Jun 12, 12 PM $0.655
-0.54%
$537.5 million $63.61 million
Jun 12, 11 AM $0.659
+0.03%
$540.43 million $61.86 million
Jun 12, 10 AM $0.658
-0.99%
$539.46 million $55.95 million
Jun 12, 9 AM $0.664
+2.78%
$544.88 million $45.02 million
Jun 12, 8 AM $0.646
+1.59%
$530.15 million $42.08 million
Jun 12, 7 AM $0.636
+0.03%
$521.83 million $41.38 million
Jun 12, 6 AM $0.636
-1.52%
$521.66 million $40.33 million
Jun 12, 5 AM $0.646
-1.10%
$529.72 million $39.42 million
Jun 12, 4 AM $0.653
+0.08%
$535.63 million $39.05 million
Jun 12, 3 AM $0.652
+0.40%
$535.21 million $39.38 million
Jun 12, 2 AM $0.65
+0.65%
$533.07 million $39.5 million
Jun 12, 1 AM $0.646
-0.10%
$529.55 million $40.07 million
Jun 12, 12 AM $0.646
-0.11%
$530.07 million $40.74 million
Jun 11, 11 PM $0.647
-0.23%
$530.7 million $41.53 million
Jun 11, 10 PM $0.648
-0.50%
$531.94 million $42.19 million
Jun 11, 9 PM $0.652
+0.68%
$534.57 million $43.9 million
Jun 11, 8 PM $0.647
-0.71%
$530.94 million $45.75 million
Jun 11, 7 PM $0.652
+0.22%
$534.71 million $46.33 million
Jun 11, 6 PM $0.65
+0.12%
$533.56 million $46.26 million