Aptos Historical Data

APT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 9 $4.97
-3.74%
$642.61 million $422.55 million
Oct 2 $5.24
-7.36%
$671.61 million $457.59 million
Sep 25 $5.65
+5.33%
$734.98 million $1.16 billion
Sep 18 $5.18
-1.71%
$697.79 million $434.82 million
Sep 11 $5.38
+3.29%
$685.07 million $627 million
Sep 4 $5.49
+0.13%
$677.19 million $391.52 million
Aug 28 $5.49
-4.62%
$713.26 million $559.17 million
Aug 21 $5.79
-5.54%
$747.8 million $563.39 million
Aug 14 $6.08
-13.77%
$797.17 million $1.08 billion
Aug 7 $7.21
+7.68%
$916.38 million $1.88 billion
Jul 31 $6.7
-4.56%
$870.83 million $915.82 million
Jul 24 $7.02
-7.25%
$912.46 million $654.89 million
Jul 17 $7.57
+1.81%
$983.83 million $1.03 billion
Jul 10 $7.43
+4.77%
$966.36 million $1.03 billion
Jul 3 $7.09
-3.22%
$922.35 million $1.08 billion
Jun 26 $7.33
-2.93%
$953.02 million $1.22 billion
Jun 19 $7.34
+8.98%
$981.74 million $1.07 billion
Jun 12 $7
+11.76%
$875.28 million $889.89 million
Jun 5 $6.02
-34.52%
$813.94 million $1.05 billion
May 29 $9.2
+7.38%
$1.2 billion $979.58 million
May 22 $8.4
+1.79%
$1.11 billion $448.78 million
May 15 $8.57
-2.23%
$1.07 billion $601.3 million
May 8 $8.59
-7.62%
$1.14 billion $820.75 million
May 1 $9.3
-10.50%
$1.21 billion $918.32 million
Apr 24 $10.86
+4.56%
$1.35 billion $1.21 billion
Apr 17 $10.35
-18.43%
$1.35 billion $1.38 billion
Apr 10 $12.63
+12.99%
$1.65 billion $1.91 billion
Apr 3 $11.18
-8.23%
$1.45 billion $1.35 billion
Mar 27 $12.18
+2.48%
$1.58 billion $1.78 billion
Mar 20 $11.63
-11.35%
$1.55 billion $1.99 billion
Mar 13 $12.88
+8.73%
$1.71 billion $4.31 billion
Mar 6 $10.49
-6.13%
$1.54 billion $2.62 billion
Feb 27 $11.17
-11.65%
$1.45 billion $2.72 billion
Feb 20 $12.65
-10.74%
$1.64 billion $2.45 billion
Feb 13 $14.17
+7.68%
$1.84 billion $4.64 billion
Feb 6 $13.16
-14.80%
$1.71 billion $5.4 billion
Jan 30 $15.44
-15.89%
$2.01 billion $6.64 billion
Jan 23 $17.86
+34.39%
$2.39 billion $9.03 billion
Jan 16 $13.29
+67.95%
$1.73 billion $7.77 billion
Jan 9 $7.91
+101.99%
$1.03 billion $5.95 billion
Jan 2 $3.92
+11.24%
$509.39 million $925.39 million
Dec 26 $3.52
-1.59%
$457.92 million $616.81 million
Dec 19 $3.58
-11.91%
$465.33 million $456.76 million
Dec 12 $4.06
-13.03%
$528.25 million $682.81 million
Dec 5 $4.79
-7.70%
$607.42 million $653.16 million
Nov 28 $5.19
+7.46%
$674.4 million $1.01 billion
Nov 21 $4.78
+14.05%
$627.62 million $1.04 billion
Nov 14 $4.62
+9.37%
$544.38 million $1.17 billion
Nov 7 $4.53
-38.38%
$550.57 million $2.2 billion
Oct 31 $7.35
-5.79%
$955.76 million $1.59 billion