Aptos Historical Data

APT Page 4
Download
Date Close Price change Market cap Trading volume
11:19 PM $0.543
+0.02%
$465.65 million $61.4 million
11:18 PM $0.542
-0.07%
$465.65 million $61.4 million
11:17 PM $0.543
+0.03%
$465.65 million $61.4 million
11:16 PM $0.543
+0.02%
$465.65 million $61.39 million
11:15 PM $0.543
+0.00%
$465.65 million $61.38 million
11:14 PM $0.543
-0.01%
$465.63 million $61.37 million
11:13 PM $0.543
-0.10%
$465.63 million $61.37 million
11:12 PM $0.543
+0.01%
$465.63 million $61.37 million
11:11 PM $0.543
-0.03%
$465.63 million $61.41 million
11:10 PM $0.543
-0.01%
$465.63 million $61.41 million
11:09 PM $0.543
+0.01%
$466.3 million $61.44 million
11:08 PM $0.543
+0.03%
$466.3 million $61.44 million
11:07 PM $0.543
+0.06%
$466.3 million $61.43 million
11:06 PM $0.543
-0.04%
$466.3 million $61.43 million
11:05 PM $0.543
+0.06%
$466.3 million $61.43 million
11:04 PM $0.543
-0.02%
$465.78 million $61.51 million
11:03 PM $0.543
-0.05%
$465.78 million $61.52 million
11:02 PM $0.543
-0.02%
$465.78 million $61.52 million
11:01 PM $0.543
-0.03%
$465.78 million $61.53 million
11:00 PM $0.543
+0.03%
$465.78 million $61.53 million
10:59 PM $0.543
-0.06%
$466.19 million $61.53 million
10:58 PM $0.543
+0.09%
$466.19 million $61.53 million
10:57 PM $0.543
-0.02%
$466.19 million $61.55 million
10:56 PM $0.543
-0.02%
$466.19 million $61.58 million
10:55 PM $0.543
-0.04%
$466.19 million $61.58 million
10:54 PM $0.543
-0.03%
$466.43 million $61.57 million
10:53 PM $0.544
+0.07%
$466.43 million $61.56 million
10:52 PM $0.543
+0.08%
$466.43 million $61.57 million
10:51 PM $0.543
+0.03%
$466.43 million $61.55 million
10:50 PM $0.543
+0.12%
$466.43 million $61.51 million
10:49 PM $0.542
+0.02%
$465.22 million $61.48 million
10:48 PM $0.542
-0.04%
$465.22 million $61.48 million
10:47 PM $0.542
+0.10%
$465.22 million $61.47 million
10:46 PM $0.542
+0.00%
$465.22 million $61.44 million
10:45 PM $0.542
+0.02%
$465.22 million $61.43 million
10:44 PM $0.541
+0.00%
$464.74 million $61.42 million
10:43 PM $0.541
+0.06%
$464.74 million $61.42 million
10:42 PM $0.541
-0.07%
$464.74 million $61.42 million
10:41 PM $0.541
+0.04%
$464.74 million $61.58 million
10:40 PM $0.541
-0.07%
$464.74 million $61.6 million
10:39 PM $0.542
-0.09%
$464.9 million $61.59 million
10:38 PM $0.542
-0.05%
$464.9 million $61.58 million
10:37 PM $0.542
+0.02%
$464.9 million $61.61 million
10:36 PM $0.542
+0.06%
$464.9 million $61.81 million
10:35 PM $0.542
-0.03%
$464.9 million $61.79 million
10:34 PM $0.542
+0.01%
$465.29 million $61.77 million
10:33 PM $0.542
-0.04%
$465.29 million $61.77 million
10:32 PM $0.542
-0.09%
$465.29 million $61.74 million
10:31 PM $0.543
-0.03%
$465.29 million $61.65 million
10:30 PM $0.543
-0.07%
$465.29 million $61.63 million