Aptos Historical Data

APT Page 38
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 PM $0.663
-0.90%
$551.79 million $46.2 million
Jun 17, 8 PM $0.669
+1.60%
$556.78 million $46.09 million
Jun 17, 7 PM $0.659
-3.01%
$548.02 million $45.09 million
Jun 17, 6 PM $0.679
-1.47%
$565.02 million $42.91 million
Jun 17, 5 PM $0.689
+0.47%
$573.49 million $40.69 million
Jun 17, 4 PM $0.686
-0.78%
$570.83 million $39.69 million
Jun 17, 3 PM $0.692
+3.81%
$575.31 million $37.85 million
Jun 17, 2 PM $0.666
+0.42%
$554.2 million $35.9 million
Jun 17, 1 PM $0.663
-0.64%
$551.76 million $37.28 million
Jun 17, 12 PM $0.667
+0.89%
$555.31 million $37.43 million
Jun 17, 11 AM $0.662
+0.11%
$550.41 million $37.32 million
Jun 17, 10 AM $0.661
-0.24%
$549.76 million $37.08 million
Jun 17, 9 AM $0.662
+0.53%
$551.1 million $36.71 million
Jun 17, 8 AM $0.659
-0.93%
$548.18 million $36.57 million
Jun 17, 7 AM $0.665
-0.34%
$553.33 million $35.6 million
Jun 17, 6 AM $0.667
-0.44%
$555.21 million $34.7 million
Jun 17, 5 AM $0.67
-0.60%
$557.65 million $34.6 million
Jun 17, 4 AM $0.674
-0.18%
$561.03 million $34.74 million
Jun 17, 3 AM $0.676
-1.37%
$562.02 million $34.71 million
Jun 17, 2 AM $0.685
+0.47%
$569.81 million $34.92 million
Jun 17, 1 AM $0.682
+1.83%
$567.26 million $34.85 million
Jun 17, 12 AM $0.67
+0.04%
$557.07 million $34.36 million
Jun 16, 11 PM $0.669
-0.28%
$556.87 million $34.5 million
Jun 16, 10 PM $0.671
+0.34%
$558.45 million $35.19 million
Jun 16, 9 PM $0.669
-0.83%
$556.55 million $36.63 million
Jun 16, 8 PM $0.675
+1.14%
$561.24 million $36.97 million
Jun 16, 7 PM $0.667
-0.97%
$554.77 million $38.32 million
Jun 16, 6 PM $0.673
+0.29%
$560.22 million $38.66 million
Jun 16, 5 PM $0.671
+1.35%
$558.62 million $38.11 million
Jun 16, 4 PM $0.663
-0.64%
$551.17 million $39.75 million
Jun 16, 3 PM $0.667
+1.23%
$554.7 million $41.29 million
Jun 16, 2 PM $0.659
-2.22%
$547.95 million $43.12 million
Jun 16, 1 PM $0.674
-1.35%
$560.42 million $42.76 million
Jun 16, 12 PM $0.683
+0.25%
$567.95 million $45.65 million
Jun 16, 11 AM $0.681
-0.47%
$566.53 million $46.61 million
Jun 16, 10 AM $0.684
-0.21%
$569.19 million $48.1 million
Jun 16, 9 AM $0.686
-1.20%
$570.41 million $48.79 million
Jun 16, 8 AM $0.694
+1.54%
$577.48 million $48.94 million
Jun 16, 7 AM $0.684
+0.63%
$568.71 million $48.48 million
Jun 16, 6 AM $0.679
+0.47%
$565.19 million $48.33 million
Jun 16, 5 AM $0.676
+1.26%
$562.54 million $48.2 million
Jun 16, 4 AM $0.668
-1.08%
$555.7 million $47.95 million
Jun 16, 3 AM $0.675
+1.48%
$561.78 million $48.43 million
Jun 16, 2 AM $0.665
-1.29%
$553.56 million $48.65 million
Jun 16, 1 AM $0.674
-0.60%
$560.8 million $47.89 million
Jun 16, 12 AM $0.678
-0.16%
$564.17 million $48.26 million
Jun 15, 11 PM $0.679
+0.79%
$565.06 million $48.62 million
Jun 15, 10 PM $0.674
-1.48%
$560.61 million $49.03 million
Jun 15, 9 PM $0.684
-0.39%
$569.06 million $48.46 million
Jun 15, 8 PM $0.687
+0.65%
$571.29 million $49.55 million