Aptos Historical Data

APT Page 37
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 PM $0.634
+0.66%
$527.35 million $36.67 million
Jun 19, 10 PM $0.63
+0.35%
$523.9 million $37.31 million
Jun 19, 9 PM $0.627
-0.71%
$522.09 million $36.98 million
Jun 19, 8 PM $0.632
+0.66%
$525.8 million $37.11 million
Jun 19, 7 PM $0.628
-0.57%
$522.36 million $37.35 million
Jun 19, 6 PM $0.631
-0.91%
$525.33 million $36.42 million
Jun 19, 5 PM $0.637
+0.46%
$530.16 million $35.97 million
Jun 19, 4 PM $0.634
-0.79%
$527.77 million $36.6 million
Jun 19, 3 PM $0.639
+0.40%
$531.97 million $37.87 million
Jun 19, 2 PM $0.637
-0.10%
$529.87 million $42.75 million
Jun 19, 1 PM $0.637
+1.46%
$530.4 million $43.56 million
Jun 19, 12 PM $0.628
+0.60%
$522.79 million $43.83 million
Jun 19, 11 AM $0.625
+0.35%
$519.69 million $43.38 million
Jun 19, 10 AM $0.622
+0.15%
$517.85 million $42.91 million
Jun 19, 9 AM $0.621
-0.01%
$517.08 million $42.94 million
Jun 19, 8 AM $0.622
+0.66%
$517.12 million $42.47 million
Jun 19, 7 AM $0.617
-0.94%
$513.72 million $42.59 million
Jun 19, 6 AM $0.623
-0.61%
$518.59 million $41.48 million
Jun 19, 5 AM $0.627
+0.93%
$521.76 million $39.3 million
Jun 19, 4 AM $0.621
-2.01%
$516.96 million $38.36 million
Jun 19, 3 AM $0.634
-1.54%
$527.55 million $39.99 million
Jun 19, 2 AM $0.644
-0.65%
$535.79 million $43.62 million
Jun 19, 1 AM $0.648
+0.45%
$539.28 million $43.48 million
Jun 19, 12 AM $0.645
+0.45%
$536.87 million $43.7 million
Jun 18, 11 PM $0.642
+0.56%
$534.44 million $43.77 million
Jun 18, 10 PM $0.639
+0.23%
$531.55 million $43.78 million
Jun 18, 9 PM $0.637
-0.53%
$530.33 million $44.63 million
Jun 18, 8 PM $0.641
+0.86%
$533.13 million $44.68 million
Jun 18, 7 PM $0.635
+0.88%
$528.58 million $45.53 million
Jun 18, 6 PM $0.63
+0.49%
$523.95 million $49 million
Jun 18, 5 PM $0.627
-0.66%
$521.38 million $51.61 million
Jun 18, 4 PM $0.631
+1.35%
$524.83 million $51.67 million
Jun 18, 3 PM $0.622
-4.11%
$517.86 million $51.74 million
Jun 18, 2 PM $0.649
+0.85%
$540.08 million $49.34 million
Jun 18, 1 PM $0.644
-1.51%
$535.5 million $48.77 million
Jun 18, 12 PM $0.653
+0.99%
$543.69 million $48.58 million
Jun 18, 11 AM $0.647
-0.57%
$538.39 million $48.91 million
Jun 18, 10 AM $0.651
-1.04%
$541.44 million $49.21 million
Jun 18, 9 AM $0.658
+0.48%
$547.15 million $49.09 million
Jun 18, 8 AM $0.654
+0.27%
$544.51 million $49.21 million
Jun 18, 7 AM $0.653
+0.56%
$543.06 million $50.2 million
Jun 18, 6 AM $0.649
+0.54%
$540.02 million $51.17 million
Jun 18, 5 AM $0.646
+0.37%
$537.1 million $51.08 million
Jun 18, 4 AM $0.643
-2.33%
$535.12 million $50.52 million
Jun 18, 3 AM $0.659
-1.70%
$547.89 million $47.22 million
Jun 18, 2 AM $0.67
+0.09%
$557.35 million $46.99 million
Jun 18, 1 AM $0.669
-0.44%
$556.87 million $48.11 million
Jun 18, 12 AM $0.672
+0.15%
$559.32 million $48.13 million
Jun 17, 11 PM $0.671
+0.14%
$558.48 million $47.95 million
Jun 17, 10 PM $0.67
+1.07%
$557.68 million $47.16 million