Aptos Historical Data

APT Page 35
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 AM $0.645
-1.08%
$536.42 million $31.56 million
Jun 24, 1 AM $0.652
+0.03%
$542.28 million $31.2 million
Jun 24, 12 AM $0.651
+0.78%
$542.14 million $31.09 million
Jun 23, 11 PM $0.646
-0.41%
$537.92 million $31.04 million
Jun 23, 10 PM $0.649
+0.21%
$540.13 million $31.49 million
Jun 23, 9 PM $0.648
+0.31%
$538.98 million $32.32 million
Jun 23, 8 PM $0.646
+1.17%
$537.31 million $32.27 million
Jun 23, 7 PM $0.638
+0.79%
$531.12 million $31.63 million
Jun 23, 6 PM $0.633
+0.27%
$526.96 million $32.46 million
Jun 23, 5 PM $0.632
-0.40%
$525.52 million $33.11 million
Jun 23, 4 PM $0.634
+0.33%
$527.61 million $33.87 million
Jun 23, 3 PM $0.632
-0.75%
$525.86 million $34.47 million
Jun 23, 2 PM $0.637
+0.00%
$529.83 million $36.26 million
Jun 23, 1 PM $0.637
+0.92%
$529.83 million $36.75 million
Jun 23, 12 PM $0.631
-0.14%
$524.98 million $37.98 million
Jun 23, 11 AM $0.632
+0.78%
$525.7 million $40.16 million
Jun 23, 10 AM $0.627
-0.12%
$521.66 million $40.9 million
Jun 23, 9 AM $0.628
+0.61%
$522.29 million $40.55 million
Jun 23, 8 AM $0.624
-2.08%
$519.12 million $40.31 million
Jun 23, 7 AM $0.637
-0.31%
$530.14 million $39.64 million
Jun 23, 6 AM $0.639
-1.88%
$531.78 million $40.79 million
Jun 23, 5 AM $0.651
-0.26%
$541.94 million $39.06 million
Jun 23, 4 AM $0.653
-0.66%
$543.34 million $39.18 million
Jun 23, 3 AM $0.657
+0.07%
$546.95 million $39.33 million
Jun 23, 2 AM $0.657
+0.14%
$546.72 million $40.08 million
Jun 23, 1 AM $0.656
-0.35%
$545.94 million $40.68 million
Jun 23, 12 AM $0.658
-0.39%
$547.88 million $41.85 million
Jun 22, 11 PM $0.661
+0.62%
$550.02 million $42.99 million
Jun 22, 10 PM $0.657
-0.61%
$546.6 million $43.96 million
Jun 22, 9 PM $0.661
-0.15%
$549.92 million $43.39 million
Jun 22, 8 PM $0.662
-0.08%
$550.74 million $44.57 million
Jun 22, 7 PM $0.662
-0.11%
$551.17 million $45.59 million
Jun 22, 6 PM $0.663
-1.10%
$551.8 million $45 million
Jun 22, 5 PM $0.67
-0.28%
$557.92 million $44.49 million
Jun 22, 4 PM $0.672
+0.63%
$559.48 million $43.95 million
Jun 22, 3 PM $0.668
-0.89%
$556 million $44.59 million
Jun 22, 2 PM $0.674
-1.52%
$561.01 million $42.46 million
Jun 22, 1 PM $0.685
+0.47%
$569.65 million $41.31 million
Jun 22, 12 PM $0.681
+0.03%
$566.97 million $39.01 million
Jun 22, 11 AM $0.681
+2.05%
$566.78 million $36.52 million
Jun 22, 10 AM $0.667
+0.23%
$555.36 million $35.67 million
Jun 22, 9 AM $0.666
-0.58%
$554.11 million $35.93 million
Jun 22, 8 AM $0.67
-0.47%
$557.48 million $36.52 million
Jun 22, 7 AM $0.675
+1.22%
$561.36 million $34.87 million
Jun 22, 6 AM $0.666
-0.03%
$554.55 million $34.36 million
Jun 22, 5 AM $0.667
+0.61%
$554.71 million $34.16 million
Jun 22, 4 AM $0.663
+0.66%
$551.33 million $33.77 million
Jun 22, 3 AM $0.658
-0.82%
$547.61 million $33.38 million
Jun 22, 2 AM $0.664
-1.03%
$552.14 million $32.98 million
Jun 22, 1 AM $0.67
+0.36%
$557.93 million $32.57 million