Aptos Historical Data

APT Page 34
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 AM $0.59
+2.76%
$491.05 million $54 million
Jun 26, 2 AM $0.574
-1.68%
$477.82 million $51.74 million
Jun 26, 1 AM $0.584
-1.40%
$485.96 million $49.44 million
Jun 26, 12 AM $0.592
-0.18%
$492.86 million $48.66 million
Jun 25, 11 PM $0.593
-0.12%
$493.74 million $47.95 million
Jun 25, 10 PM $0.594
-1.63%
$494.32 million $47.3 million
Jun 25, 9 PM $0.604
+1.75%
$502.5 million $47.27 million
Jun 25, 8 PM $0.593
+0.14%
$493.84 million $47.89 million
Jun 25, 7 PM $0.593
-0.97%
$493.14 million $49.03 million
Jun 25, 6 PM $0.598
-1.09%
$497.96 million $48.75 million
Jun 25, 5 PM $0.605
+2.43%
$503.44 million $47.42 million
Jun 25, 4 PM $0.591
+0.59%
$491.47 million $46.81 million
Jun 25, 3 PM $0.587
-0.67%
$488.59 million $46.95 million
Jun 25, 2 PM $0.591
+2.10%
$492.09 million $46.31 million
Jun 25, 1 PM $0.579
-7.41%
$481.72 million $42.32 million
Jun 25, 12 PM $0.625
+0.20%
$520.1 million $42.33 million
Jun 25, 11 AM $0.624
-0.86%
$519.07 million $41.34 million
Jun 25, 10 AM $0.629
-0.97%
$523.6 million $41.22 million
Jun 25, 9 AM $0.635
+0.01%
$528.7 million $40.93 million
Jun 25, 8 AM $0.635
-0.34%
$528.61 million $40.85 million
Jun 25, 7 AM $0.637
+0.33%
$530.42 million $40.72 million
Jun 25, 6 AM $0.635
+0.76%
$528.66 million $40.77 million
Jun 25, 5 AM $0.63
+0.55%
$524.66 million $40.16 million
Jun 25, 4 AM $0.627
+0.42%
$521.77 million $40.22 million
Jun 25, 3 AM $0.624
-0.31%
$519.6 million $40.1 million
Jun 25, 2 AM $0.626
-0.13%
$521.22 million $40.16 million
Jun 25, 1 AM $0.627
-0.06%
$521.89 million $40.74 million
Jun 25, 12 AM $0.628
-0.52%
$522.18 million $40.9 million
Jun 24, 11 PM $0.631
-0.06%
$524.67 million $40.89 million
Jun 24, 10 PM $0.631
-0.49%
$525.02 million $40.6 million
Jun 24, 9 PM $0.634
+0.83%
$527.65 million $40.43 million
Jun 24, 8 PM $0.629
+3.56%
$523.3 million $39.72 million
Jun 24, 7 PM $0.607
+0.53%
$505.31 million $38.08 million
Jun 24, 6 PM $0.604
+1.86%
$502.65 million $37.28 million
Jun 24, 5 PM $0.593
-1.34%
$493.49 million $36.59 million
Jun 24, 4 PM $0.601
-2.33%
$500.25 million $33.76 million
Jun 24, 3 PM $0.616
-2.20%
$512.2 million $30.13 million
Jun 24, 2 PM $0.629
+0.57%
$523.7 million $29.31 million
Jun 24, 1 PM $0.626
-1.86%
$520.72 million $28.13 million
Jun 24, 12 PM $0.638
-0.64%
$530.6 million $25.07 million
Jun 24, 11 AM $0.642
+0.82%
$534.01 million $25.38 million
Jun 24, 10 AM $0.637
-0.98%
$529.69 million $25.12 million
Jun 24, 9 AM $0.643
-0.76%
$534.93 million $25.78 million
Jun 24, 8 AM $0.648
+0.40%
$539.01 million $26.22 million
Jun 24, 7 AM $0.645
-0.37%
$536.86 million $28.81 million
Jun 24, 6 AM $0.648
+0.31%
$538.83 million $28.97 million
Jun 24, 5 AM $0.646
+0.44%
$537.17 million $31.39 million
Jun 24, 4 AM $0.643
+0.06%
$534.8 million $31.35 million
Jun 24, 3 AM $0.642
-0.36%
$534.5 million $31.6 million
Jun 24, 2 AM $0.645
-1.08%
$536.42 million $31.56 million