Aptos Historical Data

APT Page 33
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 AM $0.583
+0.07%
$485.41 million $24.01 million
Jun 28, 3 AM $0.583
+0.26%
$485.07 million $24.21 million
Jun 28, 2 AM $0.581
-0.14%
$483.84 million $24.46 million
Jun 28, 1 AM $0.582
-0.12%
$484.52 million $24.65 million
Jun 28, 12 AM $0.583
+0.33%
$485.1 million $24.64 million
Jun 27, 11 PM $0.581
-0.53%
$483.49 million $24.74 million
Jun 27, 10 PM $0.584
+0.18%
$486.05 million $24.35 million
Jun 27, 9 PM $0.583
-0.46%
$485.18 million $23.84 million
Jun 27, 8 PM $0.586
+0.17%
$487.43 million $23.44 million
Jun 27, 7 PM $0.585
-1.51%
$486.62 million $24.6 million
Jun 27, 6 PM $0.594
-0.11%
$494.08 million $24.03 million
Jun 27, 5 PM $0.594
-1.57%
$494.63 million $24.27 million
Jun 27, 4 PM $0.604
-0.34%
$502.52 million $24.43 million
Jun 27, 3 PM $0.606
+0.92%
$504.22 million $26.71 million
Jun 27, 2 PM $0.6
-0.11%
$499.64 million $27.97 million
Jun 27, 1 PM $0.601
+0.56%
$500.2 million $29.85 million
Jun 27, 12 PM $0.598
+0.03%
$497.43 million $31.39 million
Jun 27, 11 AM $0.597
-0.49%
$497.29 million $32 million
Jun 27, 10 AM $0.6
-0.52%
$499.7 million $31.44 million
Jun 27, 9 AM $0.603
+0.16%
$502.32 million $31.84 million
Jun 27, 8 AM $0.603
-0.43%
$501.54 million $32.49 million
Jun 27, 7 AM $0.605
+0.30%
$503.71 million $32.99 million
Jun 27, 6 AM $0.603
-0.21%
$502.19 million $33.68 million
Jun 27, 5 AM $0.605
+0.20%
$503.25 million $34.47 million
Jun 27, 4 AM $0.603
+0.29%
$502.25 million $34.76 million
Jun 27, 3 AM $0.602
-0.62%
$500.78 million $35.37 million
Jun 27, 2 AM $0.605
+1.32%
$503.91 million $37.38 million
Jun 27, 1 AM $0.597
-0.34%
$497.33 million $39.53 million
Jun 27, 12 AM $0.6
+0.24%
$499.04 million $40.83 million
Jun 26, 11 PM $0.598
-0.09%
$497.84 million $41.88 million
Jun 26, 10 PM $0.599
+0.17%
$498.31 million $42.64 million
Jun 26, 9 PM $0.598
-0.48%
$497.49 million $43.05 million
Jun 26, 8 PM $0.601
-0.68%
$499.9 million $43.19 million
Jun 26, 7 PM $0.605
+0.24%
$503.64 million $42.54 million
Jun 26, 6 PM $0.604
-0.77%
$502.43 million $43.25 million
Jun 26, 5 PM $0.608
+0.02%
$506.33 million $44.92 million
Jun 26, 4 PM $0.608
+1.43%
$506.21 million $46.94 million
Jun 26, 3 PM $0.6
+1.22%
$499.06 million $48.35 million
Jun 26, 2 PM $0.592
-0.29%
$493.03 million $49.51 million
Jun 26, 1 PM $0.594
+2.04%
$494.47 million $53.22 million
Jun 26, 12 PM $0.582
-0.36%
$484.57 million $56.15 million
Jun 26, 11 AM $0.584
-0.31%
$486.33 million $56.43 million
Jun 26, 10 AM $0.586
-0.49%
$487.72 million $56.72 million
Jun 26, 9 AM $0.589
-1.18%
$490.11 million $56.58 million
Jun 26, 8 AM $0.596
-1.42%
$495.94 million $56.27 million
Jun 26, 7 AM $0.605
+0.80%
$503.11 million $55.92 million
Jun 26, 6 AM $0.6
+1.45%
$499.09 million $55.22 million
Jun 26, 5 AM $0.591
+0.81%
$491.97 million $54.61 million
Jun 26, 4 AM $0.589
-0.12%
$490.48 million $54.41 million
Jun 26, 3 AM $0.59
+2.76%
$491.05 million $54 million