Aptos Historical Data

APT Page 32
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 AM $0.577
+0.40%
$480.75 million $31.39 million
Jun 30, 5 AM $0.575
-0.05%
$478.85 million $31.89 million
Jun 30, 4 AM $0.576
+0.45%
$479.2 million $32.16 million
Jun 30, 3 AM $0.573
-0.25%
$477.05 million $32.43 million
Jun 30, 2 AM $0.574
+0.18%
$478.24 million $32.78 million
Jun 30, 1 AM $0.573
+0.22%
$477.39 million $33.19 million
Jun 30, 12 AM $0.572
-1.37%
$476.33 million $33.23 million
Jun 29, 11 PM $0.58
-0.52%
$482.93 million $33.28 million
Jun 29, 10 PM $0.583
-0.70%
$485.45 million $33.28 million
Jun 29, 9 PM $0.587
+0.30%
$488.85 million $34.42 million
Jun 29, 8 PM $0.585
-0.54%
$487.4 million $34.42 million
Jun 29, 7 PM $0.589
+0.21%
$490.03 million $35.08 million
Jun 29, 6 PM $0.587
-0.84%
$489.01 million $35.44 million
Jun 29, 5 PM $0.592
+1.78%
$493.14 million $35.46 million
Jun 29, 4 PM $0.582
-0.18%
$484.51 million $34.2 million
Jun 29, 3 PM $0.583
+0.58%
$485.4 million $33.3 million
Jun 29, 2 PM $0.58
+0.53%
$482.62 million $32.85 million
Jun 29, 1 PM $0.577
-0.64%
$480.05 million $32.04 million
Jun 29, 12 PM $0.58
+0.25%
$483.15 million $30.57 million
Jun 29, 11 AM $0.579
-0.59%
$481.92 million $29.35 million
Jun 29, 10 AM $0.582
+0.16%
$484.77 million $29.31 million
Jun 29, 9 AM $0.581
+0.86%
$484 million $29.22 million
Jun 29, 8 AM $0.576
-0.71%
$479.88 million $29.07 million
Jun 29, 7 AM $0.581
-0.29%
$483.29 million $28.94 million
Jun 29, 6 AM $0.582
+0.51%
$484.7 million $28.67 million
Jun 29, 5 AM $0.579
+0.74%
$482.23 million $28.56 million
Jun 29, 4 AM $0.575
-1.24%
$478.68 million $28.34 million
Jun 29, 3 AM $0.582
+0.54%
$484.71 million $27.94 million
Jun 29, 2 AM $0.579
+0.76%
$482.12 million $27.25 million
Jun 29, 1 AM $0.575
+0.08%
$478.47 million $26.4 million
Jun 29, 12 AM $0.574
+0.05%
$478.1 million $25.9 million
Jun 28, 11 PM $0.574
+1.27%
$477.88 million $24.99 million
Jun 28, 10 PM $0.567
-0.90%
$471.88 million $24.74 million
Jun 28, 9 PM $0.572
-0.99%
$476.15 million $24.26 million
Jun 28, 8 PM $0.578
+0.71%
$480.9 million $24.56 million
Jun 28, 7 PM $0.574
-0.14%
$477.51 million $24.03 million
Jun 28, 6 PM $0.574
-0.61%
$478.18 million $24.69 million
Jun 28, 5 PM $0.578
-0.35%
$481.13 million $24.7 million
Jun 28, 4 PM $0.58
-0.64%
$482.82 million $25.57 million
Jun 28, 3 PM $0.584
+0.14%
$485.95 million $25.39 million
Jun 28, 2 PM $0.583
-0.03%
$485.18 million $25.57 million
Jun 28, 1 PM $0.583
-0.99%
$485.3 million $24.39 million
Jun 28, 12 PM $0.589
+0.19%
$490.16 million $24.44 million
Jun 28, 11 AM $0.588
+1.04%
$489.23 million $24.59 million
Jun 28, 10 AM $0.581
-0.30%
$484.03 million $24.98 million
Jun 28, 9 AM $0.583
-0.81%
$485.51 million $24.82 million
Jun 28, 8 AM $0.588
+0.87%
$489.48 million $24.69 million
Jun 28, 7 AM $0.583
+0.46%
$485.23 million $24.31 million
Jun 28, 6 AM $0.58
-0.42%
$483.03 million $24.14 million
Jun 28, 5 AM $0.583
-0.07%
$485.06 million $24.12 million