Aptos Historical Data

APT Page 31
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 AM $0.607
+1.04%
$505.02 million $36.07 million
Jul 2, 6 AM $0.6
-0.27%
$499.82 million $35.99 million
Jul 2, 5 AM $0.602
-0.22%
$501.18 million $32.96 million
Jul 2, 4 AM $0.603
+0.07%
$502.3 million $33.13 million
Jul 2, 3 AM $0.603
+0.91%
$501.93 million $33.42 million
Jul 2, 2 AM $0.597
+0.25%
$497.39 million $32.73 million
Jul 2, 1 AM $0.596
+0.87%
$496.11 million $33.08 million
Jul 2, 12 AM $0.591
+0.68%
$491.83 million $34.89 million
Jul 1, 11 PM $0.587
-1.04%
$488.51 million $34.92 million
Jul 1, 10 PM $0.593
-0.78%
$493.63 million $35.18 million
Jul 1, 9 PM $0.598
+1.21%
$497.51 million $33.81 million
Jul 1, 8 PM $0.59
+0.70%
$491.55 million $33.43 million
Jul 1, 7 PM $0.586
-0.45%
$488.13 million $32.97 million
Jul 1, 6 PM $0.589
-0.82%
$490.36 million $32.99 million
Jul 1, 5 PM $0.594
+0.07%
$494.41 million $33.02 million
Jul 1, 4 PM $0.593
-0.86%
$494.05 million $32.5 million
Jul 1, 3 PM $0.599
+0.79%
$498.44 million $32.72 million
Jul 1, 2 PM $0.594
+0.64%
$494.52 million $33.18 million
Jul 1, 1 PM $0.59
+1.42%
$491.27 million $32.85 million
Jul 1, 12 PM $0.582
-0.75%
$484.38 million $32.44 million
Jul 1, 11 AM $0.586
-0.04%
$488.02 million $33.69 million
Jul 1, 10 AM $0.586
-0.33%
$488.17 million $33.92 million
Jul 1, 9 AM $0.588
+1.21%
$489.8 million $33.46 million
Jul 1, 8 AM $0.581
+0.30%
$483.93 million $32.96 million
Jul 1, 7 AM $0.579
+0.66%
$482.47 million $33.72 million
Jul 1, 6 AM $0.576
-1.24%
$479.32 million $33.72 million
Jul 1, 5 AM $0.583
-0.47%
$485.32 million $33.03 million
Jul 1, 4 AM $0.586
+0.29%
$487.6 million $32.68 million
Jul 1, 3 AM $0.584
+0.81%
$486.19 million $32.21 million
Jul 1, 2 AM $0.579
+1.10%
$482.31 million $31.72 million
Jul 1, 1 AM $0.573
+0.33%
$477.08 million $31.38 million
Jul 1, 12 AM $0.571
+0.02%
$475.51 million $29.31 million
Jun 30, 11 PM $0.571
+0.13%
$475.42 million $29.56 million
Jun 30, 10 PM $0.57
+0.00%
$474.8 million $29.69 million
Jun 30, 9 PM $0.57
+0.19%
$474.81 million $29.81 million
Jun 30, 8 PM $0.569
-0.38%
$473.89 million $29.87 million
Jun 30, 7 PM $0.571
-0.50%
$475.68 million $29.84 million
Jun 30, 6 PM $0.574
+1.30%
$478.06 million $29.76 million
Jun 30, 5 PM $0.567
-0.35%
$471.91 million $29.75 million
Jun 30, 4 PM $0.569
+0.34%
$473.56 million $31.34 million
Jun 30, 3 PM $0.567
+0.08%
$471.96 million $31.67 million
Jun 30, 2 PM $0.566
-0.08%
$471.58 million $30.98 million
Jun 30, 1 PM $0.567
+2.04%
$471.96 million $31.92 million
Jun 30, 12 PM $0.556
-2.11%
$462.63 million $32.16 million
Jun 30, 11 AM $0.568
-0.84%
$472.74 million $31.58 million
Jun 30, 10 AM $0.573
-0.07%
$476.68 million $31.46 million
Jun 30, 9 AM $0.573
+0.34%
$477.03 million $31.76 million
Jun 30, 8 AM $0.571
-0.45%
$475.42 million $31.78 million
Jun 30, 7 AM $0.574
-0.66%
$477.56 million $31.13 million
Jun 30, 6 AM $0.577
+0.40%
$480.75 million $31.39 million