Aptos Historical Data

APT Page 30
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 AM $0.627
-0.10%
$522.08 million $28.7 million
Jul 4, 7 AM $0.628
-0.12%
$522.61 million $28.85 million
Jul 4, 6 AM $0.628
-0.62%
$523.24 million $28.94 million
Jul 4, 5 AM $0.632
-0.56%
$526.5 million $29.04 million
Jul 4, 4 AM $0.636
-0.26%
$529.48 million $28.82 million
Jul 4, 3 AM $0.638
+0.15%
$530.89 million $28.59 million
Jul 4, 2 AM $0.637
+0.60%
$530.08 million $28.65 million
Jul 4, 1 AM $0.633
-0.80%
$526.94 million $28.89 million
Jul 4, 12 AM $0.638
-0.05%
$531.19 million $28.52 million
Jul 3, 11 PM $0.638
+0.31%
$531.47 million $27.95 million
Jul 3, 10 PM $0.636
-0.71%
$529.92 million $28.06 million
Jul 3, 9 PM $0.641
+0.92%
$533.73 million $27.92 million
Jul 3, 8 PM $0.635
+1.81%
$528.85 million $27.23 million
Jul 3, 7 PM $0.624
+0.61%
$519.44 million $24.93 million
Jul 3, 6 PM $0.62
-0.13%
$516.29 million $24.33 million
Jul 3, 5 PM $0.621
+0.33%
$516.96 million $24.6 million
Jul 3, 4 PM $0.619
+0.34%
$515.25 million $24.79 million
Jul 3, 3 PM $0.617
-1.09%
$513.49 million $25.97 million
Jul 3, 2 PM $0.623
+0.00%
$519.17 million $26.7 million
Jul 3, 1 PM $0.623
-0.20%
$519.17 million $28.01 million
Jul 3, 12 PM $0.625
+0.15%
$520.19 million $29.76 million
Jul 3, 11 AM $0.624
+0.08%
$519.43 million $30.59 million
Jul 3, 10 AM $0.623
+0.51%
$519 million $30.98 million
Jul 3, 9 AM $0.62
+0.15%
$516.41 million $30.68 million
Jul 3, 8 AM $0.619
+0.12%
$515.64 million $31.14 million
Jul 3, 7 AM $0.619
+0.33%
$515.03 million $31.54 million
Jul 3, 6 AM $0.616
-0.14%
$513.33 million $31.76 million
Jul 3, 5 AM $0.617
+0.31%
$514.06 million $32.02 million
Jul 3, 4 AM $0.615
-0.31%
$512.49 million $32.24 million
Jul 3, 3 AM $0.617
-0.16%
$513.96 million $32.87 million
Jul 3, 2 AM $0.618
-0.10%
$514.8 million $33.84 million
Jul 3, 1 AM $0.619
+1.50%
$515.31 million $33.81 million
Jul 3, 12 AM $0.61
+0.16%
$507.71 million $34.11 million
Jul 2, 11 PM $0.609
-0.07%
$506.88 million $34.47 million
Jul 2, 10 PM $0.609
+0.16%
$507.38 million $34.93 million
Jul 2, 9 PM $0.608
+0.00%
$506.6 million $36.21 million
Jul 2, 8 PM $0.608
-0.04%
$506.62 million $36.64 million
Jul 2, 7 PM $0.609
-0.22%
$506.82 million $36.96 million
Jul 2, 6 PM $0.61
+0.00%
$507.96 million $37.12 million
Jul 2, 5 PM $0.61
-0.21%
$507.97 million $37.3 million
Jul 2, 4 PM $0.611
+0.19%
$509.01 million $37.52 million
Jul 2, 3 PM $0.61
-0.57%
$508.03 million $36.66 million
Jul 2, 2 PM $0.614
-1.64%
$510.92 million $36.72 million
Jul 2, 1 PM $0.624
+1.12%
$519.44 million $36.19 million
Jul 2, 12 PM $0.617
+0.24%
$513.68 million $36.34 million
Jul 2, 11 AM $0.615
+0.17%
$512.45 million $35.62 million
Jul 2, 10 AM $0.614
+0.41%
$511.57 million $35.83 million
Jul 2, 9 AM $0.612
+0.08%
$509.46 million $36.13 million
Jul 2, 8 AM $0.611
+0.80%
$509.04 million $36.18 million
Jul 2, 7 AM $0.607
+1.04%
$505.02 million $36.07 million