Aptos Historical Data

APT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23 $8.08
+1.41%
$4.05 billion $890.69 million
Sep 16 $8.25
+40.37%
$3.98 billion $730.71 million
Sep 9 $6.06
+0.45%
$2.93 billion $361.26 million
Sep 2 $5.86
-5.13%
$2.94 billion $455.04 million
Aug 26 $6.18
-15.69%
$3 billion $864.7 million
Aug 19 $7.15
+23.77%
$3.55 billion $517.97 million
Aug 12 $5.82
+1.53%
$2.79 billion $667 million
Aug 5 $6.27
+17.43%
$2.7 billion $705.37 million
Jul 29 $5.34
-21.97%
$2.51 billion $470.35 million
Jul 22 $7.14
-4.62%
$3.21 billion $590.71 million
Jul 15 $7.36
+11.06%
$3.5 billion $541.36 million
Jul 8 $6.35
+13.69%
$3.09 billion $475.45 million
Jul 1 $5.98
-15.53%
$2.54 billion $770.08 million
Jun 24 $6.9
+2.28%
$3.2 billion $621.03 million
Jun 17 $6.86
-13.21%
$3.05 billion $1.05 billion
Jun 10 $7.88
-8.25%
$3.56 billion $1.07 billion
Jun 3 $8.2
-8.21%
$3.76 billion $814.2 million
May 27 $8.93
-1.29%
$3.9 billion $909.02 million
May 20 $9.09
+12.04%
$1.18 billion $1.03 billion
May 13 $8.58
+2.73%
$1.06 billion $744.19 million
May 6 $8.39
-9.21%
$1.09 billion $672.01 million
Apr 29 $9.12
+1.44%
$1.2 billion $1.03 billion
Apr 22 $9
-9.94%
$1.17 billion $986.21 million
Apr 15 $10.24
+7.04%
$1.3 billion $1.23 billion
Apr 8 $8.75
-35.79%
$1.24 billion $1.96 billion
Apr 1 $13.22
-22.56%
$1.77 billion $2.25 billion
Mar 25 $16.61
+1.63%
$2.22 billion $2.45 billion
Mar 18 $16.15
+15.16%
$2.12 billion $3.84 billion
Mar 11 $13.31
+4.39%
$1.82 billion $2.57 billion
Mar 4 $13.16
+13.44%
$1.66 billion $2.88 billion
Feb 26 $11.6
+20.19%
$1.51 billion $3.09 billion
Feb 19 $9.65
-0.41%
$1.25 billion $1.23 billion
Feb 12 $9.69
+7.14%
$1.26 billion $1.53 billion
Feb 5 $9.08
+2.75%
$1.18 billion $676.79 million
Jan 29 $8.83
-0.42%
$1.15 billion $1.27 billion
Jan 22 $9.12
+8.02%
$1.15 billion $1.13 billion
Jan 15 $8.57
-11.32%
$1.1 billion $1.58 billion
Jan 8 $9.98
+17.48%
$1.26 billion $2.35 billion
Jan 1 $9.09
-3.63%
$1.1 billion $2.41 billion
Dec 25 $9.41
+0.55%
$1.23 billion $1.97 billion
Dec 18 $9.37
+15.94%
$1.22 billion $1.59 billion
Dec 11 $8.21
-2.69%
$1.05 billion $1.87 billion
Dec 4 $8.28
+13.60%
$1.1 billion $1.47 billion
Nov 27 $7.29
+0.02%
$947.61 million $777.27 million
Nov 20 $7.42
+2.65%
$947.42 million $954.67 million
Nov 13 $7.09
-9.30%
$939.2 million $1.45 billion
Nov 6 $7.68
+10.65%
$1.02 billion $1.5 billion
Oct 30 $6.94
+2.97%
$902.77 million $1.33 billion
Oct 23 $6.74
+9.91%
$876.46 million $1.85 billion
Oct 16 $6.14
+24.11%
$797.57 million $1.4 billion