Aptos Historical Data

APT Page 29
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 AM $0.619
-0.47%
$515.46 million $25.55 million
Jul 6, 8 AM $0.622
-0.34%
$517.87 million $26.05 million
Jul 6, 7 AM $0.624
+0.75%
$519.65 million $25.84 million
Jul 6, 6 AM $0.619
-0.14%
$515.78 million $25.77 million
Jul 6, 5 AM $0.62
-0.70%
$516.49 million $25.7 million
Jul 6, 4 AM $0.625
-0.21%
$520.14 million $24.93 million
Jul 6, 3 AM $0.626
-0.42%
$521.22 million $24.88 million
Jul 6, 2 AM $0.628
-0.03%
$523.41 million $25.03 million
Jul 6, 1 AM $0.629
-0.53%
$523.57 million $25.53 million
Jul 6, 12 AM $0.632
-0.30%
$526.35 million $25.9 million
Jul 5, 11 PM $0.634
-0.37%
$527.96 million $25.05 million
Jul 5, 10 PM $0.636
+0.26%
$529.89 million $24.95 million
Jul 5, 9 PM $0.635
+0.87%
$528.53 million $24.54 million
Jul 5, 8 PM $0.629
+0.08%
$523.95 million $24.32 million
Jul 5, 7 PM $0.629
-0.21%
$523.56 million $24.76 million
Jul 5, 6 PM $0.63
+0.35%
$524.64 million $24.72 million
Jul 5, 5 PM $0.628
+0.18%
$522.83 million $24.92 million
Jul 5, 4 PM $0.627
+0.12%
$521.89 million $25.02 million
Jul 5, 3 PM $0.626
+0.38%
$521.26 million $25.38 million
Jul 5, 2 PM $0.623
+0.28%
$519.2 million $26.14 million
Jul 5, 1 PM $0.622
+0.16%
$517.77 million $26 million
Jul 5, 12 PM $0.621
+0.58%
$516.93 million $25.88 million
Jul 5, 11 AM $0.617
-0.12%
$513.95 million $25.4 million
Jul 5, 10 AM $0.618
+0.18%
$514.55 million $25.45 million
Jul 5, 9 AM $0.617
-0.74%
$513.63 million $25.15 million
Jul 5, 8 AM $0.621
-0.11%
$517.44 million $24.97 million
Jul 5, 7 AM $0.622
+0.77%
$518 million $24.94 million
Jul 5, 6 AM $0.617
+0.33%
$514.05 million $24.83 million
Jul 5, 5 AM $0.615
-0.36%
$512.36 million $24.88 million
Jul 5, 4 AM $0.617
+0.15%
$514.22 million $25.08 million
Jul 5, 3 AM $0.617
+0.05%
$513.47 million $25.02 million
Jul 5, 2 AM $0.616
-0.92%
$513.21 million $24.83 million
Jul 5, 1 AM $0.622
-0.34%
$517.97 million $24.08 million
Jul 5, 12 AM $0.624
-0.54%
$519.72 million $24.05 million
Jul 4, 11 PM $0.627
-0.69%
$522.55 million $24.51 million
Jul 4, 10 PM $0.632
-0.39%
$526.2 million $24.32 million
Jul 4, 9 PM $0.634
-0.11%
$528.25 million $24.29 million
Jul 4, 8 PM $0.635
-0.46%
$528.84 million $24.82 million
Jul 4, 7 PM $0.638
-0.30%
$531.3 million $26.9 million
Jul 4, 6 PM $0.64
-0.68%
$532.87 million $27.71 million
Jul 4, 5 PM $0.644
+1.22%
$536.5 million $27.26 million
Jul 4, 4 PM $0.636
-0.25%
$530.05 million $27.18 million
Jul 4, 3 PM $0.638
+0.93%
$531.36 million $27.23 million
Jul 4, 2 PM $0.632
+0.93%
$526.48 million $27.24 million
Jul 4, 1 PM $0.626
+0.11%
$521.61 million $27.86 million
Jul 4, 12 PM $0.626
+0.28%
$521.05 million $28.06 million
Jul 4, 11 AM $0.624
-0.28%
$519.59 million $28.39 million
Jul 4, 10 AM $0.626
+0.18%
$521.02 million $28.34 million
Jul 4, 9 AM $0.625
-0.38%
$520.07 million $28.77 million
Jul 4, 8 AM $0.627
-0.10%
$522.08 million $28.7 million