Aptos Historical Data

APT Page 29
Download
Date Close Price change Market cap Trading volume
Nov 2, 2022 $7.38
-9.82%
$959.15 million $304.66 million
Nov 1, 2022 $8.18
+3.10%
$1.06 billion $221.08 million
Oct 31, 2022 $7.94
+1.70%
$1.03 billion $195.72 million
Oct 30, 2022 $7.8
-1.79%
$1.01 billion $280.63 million
Oct 29, 2022 $7.95
-3.05%
$1.03 billion $362.37 million
Oct 28, 2022 $8.2
-5.90%
$1.07 billion $360.55 million
Oct 27, 2022 $8.71
-5.55%
$1.13 billion $406.01 million
Oct 26, 2022 $9.22
+4.89%
$1.2 billion $423.62 million
Oct 25, 2022 $8.79
-7.91%
$1.14 billion $450.66 million
Oct 24, 2022 $9.55
-2.40%
$1.24 billion $444.24 million
Oct 23, 2022 $9.78
+9.17%
$1.27 billion $891.37 million
Oct 22, 2022 $8.93
+19.01%
$1.16 billion $554.23 million
Oct 21, 2022 $7.5
+1.94%
$975.41 million $391.66 million
Oct 20, 2022 $7.36
+0.47%
$956.82 million $348.18 million
Oct 19, 2022 $7.33
+0.43%
$952.3 million $1.6 billion
Download