Aptos Historical Data

APT Page 28
Download
Date Close Price change Market cap Trading volume
Jul 8, 11 AM $0.619
-0.17%
$515.23 million $46.87 million
Jul 8, 10 AM $0.62
+0.68%
$516.07 million $46.86 million
Jul 8, 9 AM $0.615
-0.56%
$512.6 million $47.16 million
Jul 8, 8 AM $0.619
-2.19%
$515.46 million $46.15 million
Jul 8, 7 AM $0.633
+1.78%
$527 million $44.41 million
Jul 8, 6 AM $0.622
+0.67%
$517.77 million $43.58 million
Jul 8, 5 AM $0.618
+0.01%
$514.35 million $42.36 million
Jul 8, 4 AM $0.617
+0.24%
$514.28 million $42.16 million
Jul 8, 3 AM $0.616
-0.35%
$513.03 million $42.46 million
Jul 8, 2 AM $0.618
+0.06%
$514.85 million $42.85 million
Jul 8, 1 AM $0.618
-2.36%
$514.52 million $41.7 million
Jul 8, 12 AM $0.633
+0.66%
$526.98 million $40.88 million
Jul 7, 11 PM $0.629
-0.25%
$523.54 million $40.15 million
Jul 7, 10 PM $0.63
-1.02%
$524.85 million $39.85 million
Jul 7, 9 PM $0.637
-0.13%
$530.24 million $38.62 million
Jul 7, 8 PM $0.637
-0.79%
$530.94 million $39.62 million
Jul 7, 7 PM $0.643
+1.44%
$535.18 million $37.78 million
Jul 7, 6 PM $0.633
-1.61%
$527.61 million $36.72 million
Jul 7, 5 PM $0.644
-0.36%
$536.23 million $35.72 million
Jul 7, 4 PM $0.646
-0.16%
$538.17 million $35.86 million
Jul 7, 3 PM $0.647
+0.62%
$539.04 million $34.93 million
Jul 7, 2 PM $0.643
+1.04%
$535.72 million $34.18 million
Jul 7, 1 PM $0.637
-0.48%
$530.22 million $33.76 million
Jul 7, 12 PM $0.64
-0.75%
$532.76 million $33.52 million
Jul 7, 11 AM $0.644
+1.25%
$536.79 million $34.35 million
Jul 7, 10 AM $0.637
-0.45%
$530.13 million $33.42 million
Jul 7, 9 AM $0.639
+0.39%
$532.53 million $33.39 million
Jul 7, 8 AM $0.637
+0.24%
$530.43 million $32.23 million
Jul 7, 7 AM $0.635
+0.37%
$529.19 million $30.65 million
Jul 7, 6 AM $0.633
+1.07%
$527.23 million $29.83 million
Jul 7, 5 AM $0.626
+0.55%
$521.63 million $29.89 million
Jul 7, 4 AM $0.623
+0.45%
$518.77 million $29.92 million
Jul 7, 3 AM $0.62
-0.67%
$516.47 million $29.71 million
Jul 7, 2 AM $0.624
-0.95%
$519.96 million $29.28 million
Jul 7, 1 AM $0.63
-1.04%
$524.94 million $29.55 million
Jul 7, 12 AM $0.637
+0.98%
$530.47 million $29.45 million
Jul 6, 11 PM $0.631
-0.58%
$525.3 million $30.66 million
Jul 6, 10 PM $0.634
-0.65%
$528.38 million $30.98 million
Jul 6, 9 PM $0.639
+1.20%
$531.85 million $31.69 million
Jul 6, 8 PM $0.631
-0.24%
$525.54 million $30.54 million
Jul 6, 7 PM $0.633
+0.33%
$526.8 million $30.17 million
Jul 6, 6 PM $0.63
+0.15%
$525.06 million $30.02 million
Jul 6, 5 PM $0.629
-0.45%
$524.28 million $30.17 million
Jul 6, 4 PM $0.632
+0.63%
$526.66 million $29.99 million
Jul 6, 3 PM $0.628
+2.24%
$523.38 million $28.81 million
Jul 6, 2 PM $0.615
+0.21%
$511.9 million $28.2 million
Jul 6, 1 PM $0.613
+0.78%
$510.84 million $27.9 million
Jul 6, 12 PM $0.609
-2.09%
$506.88 million $26.01 million
Jul 6, 11 AM $0.622
+0.06%
$517.69 million $25.18 million
Jul 6, 10 AM $0.621
+0.37%
$517.35 million $25.31 million