Aptos Historical Data

APT Page 27
Download
Date Close Price change Market cap Trading volume
6:58 PM $0.556
+0.01%
$477.55 million $59.7 million
6:57 PM $0.556
+0.16%
$477.55 million $59.69 million
6:56 PM $0.555
+0.25%
$477.55 million $59.72 million
6:55 PM $0.554
+0.03%
$477.55 million $59.75 million
6:54 PM $0.554
-0.13%
$475.33 million $59.77 million
6:53 PM $0.555
+0.18%
$475.33 million $59.77 million
6:52 PM $0.553
+0.40%
$475.33 million $59.7 million
6:51 PM $0.551
+0.07%
$475.33 million $59.69 million
6:50 PM $0.551
+0.20%
$475.33 million $59.67 million
6:49 PM $0.55
+0.32%
$471.92 million $59.63 million
6:48 PM $0.548
+0.08%
$471.92 million $59.65 million
6:47 PM $0.548
+0.05%
$471.92 million $59.57 million
6:46 PM $0.547
+0.08%
$471.92 million $59.54 million
6:45 PM $0.547
-0.15%
$471.92 million $59.56 million
6:44 PM $0.548
+0.05%
$470.12 million $59.52 million
6:43 PM $0.547
-0.12%
$470.12 million $59.51 million
6:42 PM $0.548
-0.10%
$470.12 million $59.45 million
6:41 PM $0.549
-0.02%
$470.12 million $59.32 million
6:40 PM $0.549
+0.13%
$470.12 million $59.29 million
6:39 PM $0.548
-0.12%
$470.4 million $59.27 million
6:38 PM $0.549
-0.17%
$470.4 million $59.2 million
6:37 PM $0.55
-0.06%
$470.4 million $59.1 million
6:36 PM $0.55
-0.12%
$470.4 million $59.03 million
6:35 PM $0.551
+0.00%
$470.4 million $59.04 million
6:34 PM $0.551
-0.02%
$472.66 million $59.01 million
6:33 PM $0.551
-0.01%
$472.66 million $59.01 million
6:32 PM $0.551
-0.04%
$472.66 million $58.95 million
6:31 PM $0.551
-0.12%
$472.66 million $58.74 million
6:30 PM $0.552
+0.06%
$472.66 million $58.7 million
6:29 PM $0.551
+0.18%
$473.25 million $58.66 million
6:28 PM $0.55
-0.23%
$473.25 million $58.62 million
6:27 PM $0.552
-0.17%
$473.25 million $58.54 million
6:26 PM $0.553
-0.10%
$473.25 million $58.43 million
6:25 PM $0.553
-0.12%
$473.25 million $58.41 million
6:24 PM $0.554
-0.05%
$475.37 million $58.37 million
6:23 PM $0.554
-0.07%
$475.37 million $58.36 million
6:22 PM $0.555
-0.17%
$475.37 million $58.33 million
6:21 PM $0.556
-0.24%
$475.37 million $58.11 million
6:20 PM $0.557
-0.01%
$475.37 million $58.07 million
6:19 PM $0.557
+0.07%
$478.01 million $58.03 million
6:18 PM $0.557
-0.15%
$478.01 million $58.02 million
6:17 PM $0.557
-0.06%
$478.01 million $57.92 million
6:16 PM $0.558
-0.07%
$478.01 million $57.88 million
6:15 PM $0.558
+0.05%
$478.01 million $57.82 million
6:14 PM $0.558
+0.02%
$478.8 million $57.81 million
6:13 PM $0.558
-0.05%
$478.8 million $57.81 million
6:12 PM $0.558
-0.19%
$478.8 million $57.73 million
6:11 PM $0.559
+0.14%
$478.8 million $56.77 million
6:10 PM $0.558
+0.10%
$478.8 million $56.6 million
6:09 PM $0.558
-0.18%
$478.68 million $56.55 million