Aptos Historical Data

APT Page 27
Download
Date Close Price change Market cap Trading volume
Jul 10, 12 PM $0.631
-0.11%
$525.63 million $25.69 million
Jul 10, 11 AM $0.632
-0.52%
$526.19 million $26.09 million
Jul 10, 10 AM $0.635
+0.40%
$528.92 million $26.99 million
Jul 10, 9 AM $0.632
+0.06%
$526.83 million $26.69 million
Jul 10, 8 AM $0.632
+0.69%
$526.53 million $26.79 million
Jul 10, 7 AM $0.628
-0.39%
$522.89 million $26.71 million
Jul 10, 6 AM $0.63
-0.53%
$524.93 million $27.21 million
Jul 10, 5 AM $0.634
+0.24%
$527.72 million $27.72 million
Jul 10, 4 AM $0.632
-0.13%
$526.44 million $27.76 million
Jul 10, 3 AM $0.633
-0.47%
$527.11 million $27.97 million
Jul 10, 2 AM $0.636
+0.73%
$529.63 million $28.26 million
Jul 10, 1 AM $0.631
+1.38%
$525.77 million $28.35 million
Jul 10, 12 AM $0.623
-0.41%
$518.61 million $28.47 million
Jul 9, 11 PM $0.625
-0.22%
$520.74 million $29.01 million
Jul 9, 10 PM $0.627
+0.40%
$521.9 million $29.32 million
Jul 9, 9 PM $0.624
+0.03%
$519.84 million $29.38 million
Jul 9, 8 PM $0.624
-0.36%
$519.7 million $29.77 million
Jul 9, 7 PM $0.626
-0.41%
$521.56 million $29.95 million
Jul 9, 6 PM $0.629
-0.16%
$523.73 million $30.43 million
Jul 9, 5 PM $0.63
+0.21%
$524.58 million $30.64 million
Jul 9, 4 PM $0.628
+0.07%
$523.47 million $31.38 million
Jul 9, 3 PM $0.628
+0.04%
$523.1 million $32.06 million
Jul 9, 2 PM $0.628
-0.17%
$522.87 million $32.46 million
Jul 9, 1 PM $0.629
+0.33%
$523.78 million $33.47 million
Jul 9, 12 PM $0.627
-0.64%
$522.08 million $34.41 million
Jul 9, 11 AM $0.631
+0.70%
$525.43 million $35.65 million
Jul 9, 10 AM $0.626
-0.63%
$521.72 million $35.5 million
Jul 9, 9 AM $0.63
+0.28%
$525.04 million $35.87 million
Jul 9, 8 AM $0.629
-0.53%
$523.6 million $37.45 million
Jul 9, 7 AM $0.632
-0.55%
$526.4 million $40.77 million
Jul 9, 6 AM $0.635
+1.03%
$529.31 million $41.92 million
Jul 9, 5 AM $0.629
-0.04%
$523.91 million $42.57 million
Jul 9, 4 AM $0.629
+1.42%
$524.11 million $42.23 million
Jul 9, 3 AM $0.62
+0.28%
$516.77 million $42.27 million
Jul 9, 2 AM $0.619
-0.50%
$515.31 million $42.05 million
Jul 9, 1 AM $0.622
+1.18%
$517.89 million $42.94 million
Jul 9, 12 AM $0.615
-0.21%
$511.87 million $43.29 million
Jul 8, 11 PM $0.616
+0.16%
$512.97 million $43.17 million
Jul 8, 10 PM $0.615
-0.52%
$512.17 million $43.14 million
Jul 8, 9 PM $0.618
+0.42%
$514.83 million $44.47 million
Jul 8, 8 PM $0.615
-0.66%
$512.67 million $44.65 million
Jul 8, 7 PM $0.62
-0.21%
$516.07 million $46.54 million
Jul 8, 6 PM $0.621
+1.43%
$517.18 million $47.1 million
Jul 8, 5 PM $0.612
+0.68%
$509.87 million $47.42 million
Jul 8, 4 PM $0.608
+1.36%
$506.44 million $46.93 million
Jul 8, 3 PM $0.6
+0.06%
$499.64 million $47.06 million
Jul 8, 2 PM $0.599
-1.06%
$499.32 million $48.11 million
Jul 8, 1 PM $0.606
+0.12%
$504.65 million $48.4 million
Jul 8, 12 PM $0.605
-2.17%
$504.04 million $48.09 million
Jul 8, 11 AM $0.619
-0.17%
$515.23 million $46.87 million