Aptos Historical Data

APT Page 26
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 PM $0.62
+0.20%
$516.87 million $26.68 million
Jul 12, 12 PM $0.619
-0.18%
$515.86 million $27.7 million
Jul 12, 11 AM $0.62
-0.17%
$516.78 million $27.85 million
Jul 12, 10 AM $0.621
-0.33%
$517.67 million $27.02 million
Jul 12, 9 AM $0.623
+0.01%
$519.38 million $26.08 million
Jul 12, 8 AM $0.623
+0.21%
$519.34 million $26.15 million
Jul 12, 7 AM $0.622
+0.13%
$518.28 million $26.06 million
Jul 12, 6 AM $0.621
-0.84%
$517.61 million $25.7 million
Jul 12, 5 AM $0.627
+0.08%
$522.02 million $27.1 million
Jul 12, 4 AM $0.626
-0.30%
$521.6 million $27.18 million
Jul 12, 3 AM $0.628
+0.27%
$523.16 million $27.39 million
Jul 12, 2 AM $0.626
-0.01%
$521.73 million $27.29 million
Jul 12, 1 AM $0.626
+0.47%
$521.76 million $27.11 million
Jul 12, 12 AM $0.623
-0.28%
$519.35 million $26.93 million
Jul 11, 11 PM $0.625
-1.70%
$520.8 million $26.23 million
Jul 11, 10 PM $0.636
-0.92%
$529.83 million $24.95 million
Jul 11, 9 PM $0.642
-0.42%
$534.75 million $24.84 million
Jul 11, 8 PM $0.645
-0.28%
$537.04 million $24.68 million
Jul 11, 7 PM $0.646
+0.27%
$538.53 million $24.68 million
Jul 11, 6 PM $0.645
+0.53%
$537.03 million $24.31 million
Jul 11, 5 PM $0.641
-0.49%
$534.19 million $24.46 million
Jul 11, 4 PM $0.644
+0.94%
$536.82 million $24.22 million
Jul 11, 3 PM $0.638
-0.65%
$531.83 million $22.82 million
Jul 11, 2 PM $0.643
+0.28%
$535.33 million $23.38 million
Jul 11, 1 PM $0.641
+0.33%
$533.82 million $24.61 million
Jul 11, 12 PM $0.639
+0.61%
$532.04 million $24.1 million
Jul 11, 11 AM $0.635
+0.31%
$528.83 million $24.53 million
Jul 11, 10 AM $0.633
-0.07%
$527.18 million $24.62 million
Jul 11, 9 AM $0.633
+0.38%
$527.57 million $24.65 million
Jul 11, 8 AM $0.631
+0.20%
$525.57 million $24.7 million
Jul 11, 7 AM $0.63
+0.04%
$524.54 million $25.24 million
Jul 11, 6 AM $0.629
+0.15%
$524.32 million $25.32 million
Jul 11, 5 AM $0.628
+0.35%
$523.55 million $25.45 million
Jul 11, 4 AM $0.626
-0.29%
$521.73 million $26.48 million
Jul 11, 3 AM $0.628
-0.29%
$523.27 million $26.12 million
Jul 11, 2 AM $0.63
-0.01%
$524.8 million $26.04 million
Jul 11, 1 AM $0.63
-0.29%
$524.87 million $26.41 million
Jul 11, 12 AM $0.632
+0.36%
$526.38 million $27.26 million
Jul 10, 11 PM $0.63
-0.19%
$524.49 million $27.15 million
Jul 10, 10 PM $0.631
+0.40%
$525.51 million $27.31 million
Jul 10, 9 PM $0.628
+0.27%
$523.4 million $27.3 million
Jul 10, 8 PM $0.627
-0.27%
$521.99 million $27.49 million
Jul 10, 7 PM $0.628
+0.56%
$523.39 million $27.5 million
Jul 10, 6 PM $0.625
-0.83%
$520.46 million $27.6 million
Jul 10, 5 PM $0.63
-0.24%
$524.83 million $27.9 million
Jul 10, 4 PM $0.632
+0.79%
$526.11 million $27.87 million
Jul 10, 3 PM $0.627
-0.24%
$521.95 million $27.53 million
Jul 10, 2 PM $0.628
-0.72%
$523.2 million $27.29 million
Jul 10, 1 PM $0.633
+0.26%
$527.01 million $25.86 million
Jul 10, 12 PM $0.631
-0.11%
$525.63 million $25.69 million