Aptos Historical Data

APT Page 25
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 PM $0.625
-0.13%
$527.56 million $32.19 million
Jul 14, 2 PM $0.625
+0.73%
$528.26 million $31.46 million
Jul 14, 1 PM $0.621
+1.51%
$524.44 million $30.49 million
Jul 14, 12 PM $0.612
+1.69%
$516.63 million $29.06 million
Jul 14, 11 AM $0.602
+0.14%
$508.07 million $27.66 million
Jul 14, 10 AM $0.601
+0.08%
$500.42 million $27.59 million
Jul 14, 9 AM $0.6
-0.58%
$500.01 million $27.67 million
Jul 14, 8 AM $0.604
+0.72%
$502.94 million $27.36 million
Jul 14, 7 AM $0.599
-0.21%
$499.33 million $27.02 million
Jul 14, 6 AM $0.601
-0.17%
$500.38 million $27.69 million
Jul 14, 5 AM $0.602
+0.27%
$501.21 million $27.92 million
Jul 14, 4 AM $0.6
+0.64%
$499.88 million $30.5 million
Jul 14, 3 AM $0.596
+0.62%
$496.67 million $30.33 million
Jul 14, 2 AM $0.593
-0.46%
$493.6 million $31.87 million
Jul 14, 1 AM $0.595
+0.49%
$495.87 million $33.29 million
Jul 14, 12 AM $0.592
+0.14%
$493.44 million $33.45 million
Jul 13, 11 PM $0.591
+0.65%
$492.74 million $34.84 million
Jul 13, 10 PM $0.588
+0.75%
$489.58 million $35.41 million
Jul 13, 9 PM $0.583
-0.89%
$485.95 million $36.42 million
Jul 13, 8 PM $0.589
-0.61%
$490.3 million $35.98 million
Jul 13, 7 PM $0.592
+0.39%
$493.31 million $35.46 million
Jul 13, 6 PM $0.59
+0.35%
$491.38 million $35.23 million
Jul 13, 5 PM $0.588
-1.42%
$489.66 million $34.48 million
Jul 13, 4 PM $0.596
-0.47%
$496.7 million $33.79 million
Jul 13, 3 PM $0.599
-0.72%
$499.04 million $33.08 million
Jul 13, 2 PM $0.603
+1.01%
$502.67 million $32.96 million
Jul 13, 1 PM $0.597
+0.22%
$497.64 million $31.66 million
Jul 13, 12 PM $0.596
-0.78%
$496.56 million $31.17 million
Jul 13, 11 AM $0.601
-0.09%
$500.46 million $30.47 million
Jul 13, 10 AM $0.601
+0.07%
$500.9 million $31.32 million
Jul 13, 9 AM $0.601
-0.01%
$500.56 million $31.04 million
Jul 13, 8 AM $0.601
+0.04%
$500.59 million $31.23 million
Jul 13, 7 AM $0.601
+0.03%
$500.42 million $30.92 million
Jul 13, 6 AM $0.601
-0.07%
$500.26 million $30.57 million
Jul 13, 5 AM $0.601
+0.58%
$500.61 million $30.7 million
Jul 13, 4 AM $0.597
+0.29%
$497.73 million $27.76 million
Jul 13, 3 AM $0.596
-1.29%
$496.31 million $27.5 million
Jul 13, 2 AM $0.604
+0.03%
$502.77 million $25.85 million
Jul 13, 1 AM $0.603
-1.37%
$502.63 million $24.54 million
Jul 13, 12 AM $0.612
+0.19%
$509.63 million $24.2 million
Jul 12, 11 PM $0.611
+0.24%
$508.65 million $23.44 million
Jul 12, 10 PM $0.609
-1.48%
$507.45 million $23.99 million
Jul 12, 9 PM $0.618
-0.48%
$515.06 million $22.8 million
Jul 12, 8 PM $0.621
+0.06%
$517.54 million $22.16 million
Jul 12, 7 PM $0.621
+0.24%
$517.22 million $22.44 million
Jul 12, 6 PM $0.619
+0.41%
$516 million $23.01 million
Jul 12, 5 PM $0.617
-0.45%
$513.91 million $23.29 million
Jul 12, 4 PM $0.62
-0.41%
$516.22 million $23.78 million
Jul 12, 3 PM $0.622
-0.31%
$518.33 million $25.14 million
Jul 12, 2 PM $0.624
+0.60%
$519.96 million $25.97 million