Aptos Historical Data

APT Page 24
Download
Date Close Price change Market cap Trading volume
7:33 PM $0.558
-0.28%
$479.14 million $61.58 million
7:32 PM $0.56
+0.29%
$479.14 million $61.55 million
7:31 PM $0.558
-0.11%
$479.14 million $61.44 million
7:30 PM $0.559
-0.11%
$479.14 million $61.41 million
7:29 PM $0.559
+0.05%
$480.18 million $61.4 million
7:28 PM $0.559
+0.30%
$480.18 million $61.37 million
7:27 PM $0.557
+0.38%
$480.18 million $61.25 million
7:26 PM $0.555
+0.01%
$480.18 million $60.73 million
7:25 PM $0.555
+0.26%
$480.18 million $60.67 million
7:24 PM $0.554
+0.13%
$475.4 million $60.51 million
7:23 PM $0.553
+0.21%
$475.4 million $60.23 million
7:22 PM $0.552
+0.06%
$475.4 million $60.2 million
7:21 PM $0.552
-0.03%
$475.4 million $60.18 million
7:20 PM $0.552
+0.01%
$475.4 million $60.17 million
7:19 PM $0.552
+0.06%
$473.6 million $60.15 million
7:18 PM $0.551
+0.06%
$473.6 million $60.13 million
7:17 PM $0.551
-0.05%
$473.6 million $60.09 million
7:16 PM $0.551
+0.22%
$473.6 million $60.06 million
7:15 PM $0.55
-0.01%
$473.6 million $60.05 million
7:14 PM $0.55
+0.10%
$472.28 million $60.03 million
7:13 PM $0.55
-0.23%
$472.28 million $60.02 million
7:12 PM $0.551
-0.21%
$472.28 million $59.96 million
7:11 PM $0.552
-0.09%
$472.28 million $59.94 million
7:10 PM $0.553
-0.02%
$472.28 million $59.95 million
7:09 PM $0.553
+0.00%
$474.46 million $59.94 million
7:08 PM $0.553
-0.12%
$474.46 million $59.93 million
7:07 PM $0.553
-0.16%
$474.46 million $59.92 million
7:06 PM $0.554
-0.08%
$474.46 million $59.87 million
7:05 PM $0.555
-0.11%
$474.46 million $59.86 million
7:04 PM $0.555
+0.10%
$476.77 million $59.91 million
7:03 PM $0.555
-0.06%
$476.77 million $59.88 million
7:02 PM $0.555
-0.07%
$476.77 million $59.86 million
7:01 PM $0.556
-0.10%
$476.77 million $59.78 million
7:00 PM $0.556
-0.05%
$476.77 million $59.77 million
6:59 PM $0.556
+0.01%
$477.55 million $59.7 million
6:58 PM $0.556
+0.01%
$477.55 million $59.7 million
6:57 PM $0.556
+0.16%
$477.55 million $59.69 million
6:56 PM $0.555
+0.25%
$477.55 million $59.72 million
6:55 PM $0.554
+0.03%
$477.55 million $59.75 million
6:54 PM $0.554
-0.13%
$475.33 million $59.77 million
6:53 PM $0.555
+0.18%
$475.33 million $59.77 million
6:52 PM $0.553
+0.40%
$475.33 million $59.7 million
6:51 PM $0.551
+0.07%
$475.33 million $59.69 million
6:50 PM $0.551
+0.20%
$475.33 million $59.67 million
6:49 PM $0.55
+0.32%
$471.92 million $59.63 million
6:48 PM $0.548
+0.08%
$471.92 million $59.65 million
6:47 PM $0.548
+0.05%
$471.92 million $59.57 million
6:46 PM $0.547
+0.08%
$471.92 million $59.54 million
6:45 PM $0.547
-0.15%
$471.92 million $59.56 million
6:44 PM $0.548
+0.05%
$470.12 million $59.52 million