Aptos Historical Data

APT Page 24
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 PM $0.616
-0.46%
$520.03 million $34.69 million
Jul 16, 3 PM $0.618
+0.81%
$522.42 million $35.9 million
Jul 16, 2 PM $0.614
-0.03%
$518.22 million $35.62 million
Jul 16, 1 PM $0.614
+1.15%
$518.37 million $34.74 million
Jul 16, 12 PM $0.607
-0.60%
$512.48 million $35.83 million
Jul 16, 11 AM $0.61
-0.27%
$515.56 million $36.81 million
Jul 16, 10 AM $0.612
+0.16%
$516.93 million $36.81 million
Jul 16, 9 AM $0.611
-0.13%
$516.1 million $36.08 million
Jul 16, 8 AM $0.612
-0.22%
$516.78 million $36.17 million
Jul 16, 7 AM $0.613
-0.25%
$517.93 million $32.75 million
Jul 16, 6 AM $0.615
-0.84%
$519.24 million $32.41 million
Jul 16, 5 AM $0.62
+0.13%
$523.64 million $32.08 million
Jul 16, 4 AM $0.619
-0.19%
$522.94 million $31.32 million
Jul 16, 3 AM $0.62
-0.55%
$523.91 million $31 million
Jul 16, 2 AM $0.624
-0.24%
$526.79 million $30.66 million
Jul 16, 1 AM $0.625
+0.54%
$528.06 million $30.11 million
Jul 16, 12 AM $0.622
-0.32%
$525.23 million $30.18 million
Jul 15, 11 PM $0.624
-0.28%
$526.91 million $30.07 million
Jul 15, 10 PM $0.626
+0.15%
$528.39 million $30.24 million
Jul 15, 9 PM $0.625
-0.27%
$527.59 million $30.45 million
Jul 15, 8 PM $0.626
+0.31%
$529 million $30.47 million
Jul 15, 7 PM $0.624
-0.23%
$527.37 million $30.05 million
Jul 15, 6 PM $0.626
+0.05%
$528.58 million $30.05 million
Jul 15, 5 PM $0.625
+0.63%
$528.29 million $29.63 million
Jul 15, 4 PM $0.622
-0.79%
$524.97 million $29.21 million
Jul 15, 3 PM $0.627
-0.49%
$529.17 million $28.81 million
Jul 15, 2 PM $0.63
+0.59%
$531.76 million $29.69 million
Jul 15, 1 PM $0.626
-0.32%
$528.63 million $30.86 million
Jul 15, 12 PM $0.628
+1.17%
$530.35 million $31.26 million
Jul 15, 11 AM $0.621
+0.28%
$524.24 million $31.28 million
Jul 15, 10 AM $0.619
+0.34%
$522.72 million $30.67 million
Jul 15, 9 AM $0.617
+0.24%
$520.97 million $31.41 million
Jul 15, 8 AM $0.615
+0.23%
$519.73 million $31.92 million
Jul 15, 7 AM $0.614
-0.81%
$518.53 million $32.37 million
Jul 15, 6 AM $0.619
-0.06%
$522.78 million $30.39 million
Jul 15, 5 AM $0.619
-0.05%
$523.12 million $31.09 million
Jul 15, 4 AM $0.62
-0.80%
$523.36 million $31.3 million
Jul 15, 3 AM $0.625
+0.79%
$527.57 million $31.78 million
Jul 15, 2 AM $0.62
-0.58%
$523.42 million $31.68 million
Jul 15, 1 AM $0.623
+0.18%
$526.45 million $31.63 million
Jul 15, 12 AM $0.622
+0.23%
$525.51 million $31.42 million
Jul 14, 11 PM $0.621
+0.76%
$524.29 million $31.34 million
Jul 14, 10 PM $0.616
+0.22%
$520.35 million $31.1 million
Jul 14, 9 PM $0.615
-0.25%
$519.22 million $31.53 million
Jul 14, 8 PM $0.616
-0.11%
$520.51 million $32.02 million
Jul 14, 7 PM $0.617
+0.18%
$521.1 million $32.43 million
Jul 14, 6 PM $0.616
-0.56%
$520.16 million $32.27 million
Jul 14, 5 PM $0.619
+0.05%
$523.08 million $32.15 million
Jul 14, 4 PM $0.619
-0.90%
$522.83 million $32.7 million
Jul 14, 3 PM $0.625
-0.13%
$527.56 million $32.19 million