Aptos Historical Data

APT Page 23
Download
Date Close Price change Market cap Trading volume
Jul 18, 5 PM $0.608
+0.24%
$513.82 million $24.37 million
Jul 18, 4 PM $0.607
+0.13%
$512.61 million $24.7 million
Jul 18, 3 PM $0.606
-0.13%
$511.96 million $25.58 million
Jul 18, 2 PM $0.607
+0.43%
$512.65 million $26.58 million
Jul 18, 1 PM $0.604
-0.47%
$510.43 million $27.17 million
Jul 18, 12 PM $0.607
-0.34%
$512.85 million $28.39 million
Jul 18, 11 AM $0.609
+0.01%
$514.59 million $27.9 million
Jul 18, 10 AM $0.609
+0.17%
$514.49 million $27.22 million
Jul 18, 9 AM $0.608
-0.74%
$513.62 million $27.09 million
Jul 18, 8 AM $0.613
-0.33%
$517.44 million $27.2 million
Jul 18, 7 AM $0.615
-0.02%
$519.15 million $28.31 million
Jul 18, 6 AM $0.615
-0.12%
$519.23 million $29.21 million
Jul 18, 5 AM $0.615
-0.35%
$519.86 million $30.26 million
Jul 18, 4 AM $0.618
-0.45%
$521.68 million $31.7 million
Jul 18, 3 AM $0.62
-0.36%
$523.95 million $31.97 million
Jul 18, 2 AM $0.623
+0.36%
$525.86 million $32.82 million
Jul 18, 1 AM $0.62
-0.30%
$523.99 million $32.93 million
Jul 18, 12 AM $0.622
+0.06%
$525.59 million $32.48 million
Jul 17, 11 PM $0.622
+0.59%
$525.29 million $31.96 million
Jul 17, 10 PM $0.618
+0.40%
$522.2 million $32.03 million
Jul 17, 9 PM $0.616
+0.21%
$520.12 million $32.47 million
Jul 17, 8 PM $0.614
-0.28%
$519.01 million $32.29 million
Jul 17, 7 PM $0.616
+0.38%
$520.46 million $32.05 million
Jul 17, 6 PM $0.614
+0.57%
$518.49 million $31.77 million
Jul 17, 5 PM $0.61
+0.39%
$515.54 million $31.34 million
Jul 17, 4 PM $0.608
+0.73%
$513.54 million $31.2 million
Jul 17, 3 PM $0.604
+0.48%
$509.84 million $30.19 million
Jul 17, 2 PM $0.601
+0.12%
$507.41 million $30.42 million
Jul 17, 1 PM $0.6
+0.12%
$506.77 million $30.51 million
Jul 17, 12 PM $0.599
-0.91%
$506.16 million $30.15 million
Jul 17, 11 AM $0.605
+0.03%
$510.83 million $30.58 million
Jul 17, 10 AM $0.605
+0.03%
$510.63 million $31.19 million
Jul 17, 9 AM $0.604
+0.77%
$510.47 million $31.44 million
Jul 17, 8 AM $0.6
+0.39%
$506.56 million $31.38 million
Jul 17, 7 AM $0.597
-0.58%
$504.59 million $33.79 million
Jul 17, 6 AM $0.601
+0.14%
$507.52 million $34.11 million
Jul 17, 5 AM $0.6
-1.73%
$506.81 million $33.98 million
Jul 17, 4 AM $0.611
-0.39%
$515.76 million $33.67 million
Jul 17, 3 AM $0.613
+1.69%
$517.77 million $33.38 million
Jul 17, 2 AM $0.603
-0.20%
$509.18 million $33.17 million
Jul 17, 1 AM $0.604
-1.05%
$510.19 million $33.22 million
Jul 17, 12 AM $0.61
+0.01%
$515.62 million $33.3 million
Jul 16, 11 PM $0.61
-0.34%
$515.55 million $33.09 million
Jul 16, 10 PM $0.612
-0.72%
$517.33 million $32.83 million
Jul 16, 9 PM $0.617
+0.64%
$521.08 million $32.74 million
Jul 16, 8 PM $0.613
+0.03%
$517.76 million $32.84 million
Jul 16, 7 PM $0.613
-0.06%
$517.6 million $33.21 million
Jul 16, 6 PM $0.613
+0.53%
$517.92 million $33.18 million
Jul 16, 5 PM $0.61
-0.93%
$515.19 million $34.19 million
Jul 16, 4 PM $0.616
-0.46%
$520.03 million $34.69 million