Coinranking
Aptos Historical Data
APT
Page 20
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 9 PM | $0.6 | -0.46% | ||
| Jul 24, 8 PM | $0.603 | +0.00% | ||
| Jul 24, 7 PM | $0.603 | -1.23% | ||
| Jul 24, 6 PM | $0.611 | -0.56% | ||
| Jul 24, 5 PM | $0.614 | +0.74% | ||
| Jul 24, 4 PM | $0.61 | +0.02% | ||
| Jul 24, 3 PM | $0.609 | +0.39% | ||
| Jul 24, 2 PM | $0.607 | +0.65% | ||
| Jul 24, 1 PM | $0.603 | -0.01% | ||
| Jul 24, 12 PM | $0.603 | -1.16% | ||
| Jul 24, 11 AM | $0.61 | -0.04% | ||
| Jul 24, 10 AM | $0.611 | -0.98% | ||
| Jul 24, 9 AM | $0.617 | -0.81% | ||
| Jul 24, 8 AM | $0.622 | -0.11% | ||
| Jul 24, 7 AM | $0.622 | +0.17% | ||
| Jul 24, 6 AM | $0.621 | +0.09% | ||
| Jul 24, 5 AM | $0.621 | +0.59% | ||
| Jul 24, 4 AM | $0.617 | -0.16% | ||
| Jul 24, 3 AM | $0.618 | +0.83% | ||
| Jul 24, 2 AM | $0.613 | -1.21% | ||
| Jul 24, 1 AM | $0.621 | -0.14% | ||
| Jul 24, 12 AM | $0.621 | +0.54% | ||
| Jul 23, 11 PM | $0.618 | -0.12% | ||
| Jul 23, 10 PM | $0.619 | +0.91% | ||
| Jul 23, 9 PM | $0.613 | -0.22% | ||
| Jul 23, 8 PM | $0.615 | +0.98% | ||
| Jul 23, 7 PM | $0.609 | -0.13% | ||
| Jul 23, 6 PM | $0.609 | +0.09% | ||
| Jul 23, 5 PM | $0.609 | -0.74% | ||
| Jul 23, 4 PM | $0.613 | -0.56% | ||
| Jul 23, 3 PM | $0.617 | -0.24% | ||
| Jul 23, 2 PM | $0.618 | +0.42% | ||
| Jul 23, 1 PM | $0.616 | -0.68% | ||
| Jul 23, 12 PM | $0.62 | +0.01% | ||
| Jul 23, 11 AM | $0.62 | +0.18% | ||
| Jul 23, 10 AM | $0.619 | -0.30% | ||
| Jul 23, 9 AM | $0.621 | -0.41% | ||
| Jul 23, 8 AM | $0.623 | +0.60% | ||
| Jul 23, 7 AM | $0.619 | -0.58% | ||
| Jul 23, 6 AM | $0.623 | -0.43% | ||
| Jul 23, 5 AM | $0.626 | -0.07% | ||
| Jul 23, 4 AM | $0.626 | +0.55% | ||
| Jul 23, 3 AM | $0.623 | -0.26% | ||
| Jul 23, 2 AM | $0.624 | -0.33% | ||
| Jul 23, 1 AM | $0.626 | -0.35% | ||
| Jul 23, 12 AM | $0.629 | +1.03% | ||
| Jul 22, 11 PM | $0.622 | -0.48% | ||
| Jul 22, 10 PM | $0.625 | +0.13% | ||
| Jul 22, 9 PM | $0.624 | -0.02% | ||
| Jul 22, 8 PM | $0.625 | +0.21% | ||