Aptos Historical Data

APT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $4.67
+9.19%
$3.17 billion $659.81 million
Sep 1 $4.2
-1.23%
$2.94 billion $537.03 million
Aug 25 $4.32
-6.54%
$2.92 billion $670.71 million
Aug 18 $4.76
-0.61%
$3.17 billion $839.79 million
Aug 11 $4.79
+1.87%
$3.28 billion $1.43 billion
Aug 4 $4.78
+13.15%
$3.16 billion $976.37 million
Jul 28 $4.15
-15.47%
$2.84 billion $1.1 billion
Jul 21 $4.8
-9.61%
$3.21 billion $1.72 billion
Jul 14 $5.32
+7.73%
$3.48 billion $1.46 billion
Jul 7 $4.8
+7.48%
$3.25 billion $831.51 million
Jun 30 $4.42
-10.82%
$2.88 billion $735.73 million
Jun 23 $4.85
+23.46%
$3.19 billion $1.65 billion
Jun 16 $4.16
-8.28%
$2.52 billion $727.48 million
Jun 9 $4.46
-5.42%
$2.91 billion $662.81 million
Jun 2 $4.75
-1.15%
$2.98 billion $521.32 million
May 26 $4.81
-8.73%
$3.03 billion $899.77 million
May 19 $5.32
+2.37%
$3.33 billion $893.77 million
May 12 $5.08
-13.67%
$3.28 billion $919.65 million
May 5 $6.06
+18.91%
$3.65 billion $794.74 million
Apr 28 $5.1
-5.08%
$3.16 billion $502.93 million
Apr 21 $5.37
+5.94%
$3.33 billion $767.97 million
Apr 14 $4.92
+1.81%
$3.13 billion $476.65 million
Apr 7 $4.96
+14.19%
$2.98 billion $725 million
Mar 31 $4.89
-7.67%
$2.63 billion $596.86 million
Mar 24 $5.23
-8.49%
$3.2 billion $523.11 million
Mar 17 $5.68
+10.35%
$3.45 billion $564.45 million
Mar 10 $5.35
-4.57%
$3.1 billion $886.77 million
Mar 3 $5.95
-11.86%
$3.31 billion $1.35 billion
Feb 24 $6.75
+10.39%
$3.98 billion $1.56 billion
Feb 17 $6.03
+3.61%
$3.59 billion $1.25 billion
Feb 10 $6.01
+1.65%
$3.41 billion $1.03 billion
Feb 3 $5.85
-4.89%
$3.39 billion $1.68 billion
Jan 27 $6.15
-21.48%
$3.53 billion $1.49 billion
Jan 20 $8.1
-4.64%
$4.49 billion $1.25 billion
Jan 13 $9.33
+5.63%
$4.86 billion $1.18 billion
Jan 6 $9.12
-9.60%
$4.94 billion $1.37 billion
Dec 30 $10
+12.52%
$5.63 billion $863.42 million
Dec 23 $9.2
-0.38%
$4.95 billion $1.24 billion
Dec 16 $9.53
-30.21%
$5.13 billion $3.41 billion
Dec 9 $13.42
-7.50%
$7.58 billion $2.35 billion
Dec 2 $14.58
+8.57%
$7.77 billion $2.97 billion
Nov 25 $13.44
+7.44%
$7.18 billion $2.03 billion
Nov 18 $12.74
+8.08%
$6.67 billion $2.39 billion
Nov 11 $12.31
+12.86%
$6.27 billion $3.31 billion
Nov 4 $10.44
+27.32%
$5.67 billion $1.08 billion
Oct 28 $8.2
-11.00%
$4.25 billion $1.06 billion
Oct 21 $9.31
-6.88%
$4.77 billion $1.53 billion
Oct 14 $9.99
-1.91%
$5.16 billion $1.52 billion
Oct 7 $9.93
+14.08%
$5.25 billion $1.47 billion
Sep 30 $8.61
+6.61%
$4.37 billion $1.53 billion