Aptos Historical Data

APT Page 19
Download
Date Close Price change Market cap Trading volume
8:00 PM $0.557
+0.00%
$477.07 million $61.97 million
7:59 PM $0.557
-0.05%
$478.31 million $61.95 million
7:58 PM $0.558
+0.02%
$478.31 million $61.95 million
7:57 PM $0.557
-0.01%
$478.31 million $61.94 million
7:56 PM $0.558
-0.02%
$478.31 million $61.89 million
7:55 PM $0.558
+0.03%
$478.31 million $61.85 million
7:54 PM $0.557
-0.03%
$478.46 million $61.84 million
7:53 PM $0.558
+0.02%
$478.46 million $61.85 million
7:52 PM $0.557
+0.14%
$478.46 million $61.83 million
7:51 PM $0.557
+0.01%
$478.46 million $61.81 million
7:50 PM $0.557
+0.01%
$478.46 million $61.8 million
7:49 PM $0.557
-0.01%
$477.72 million $61.79 million
7:48 PM $0.557
-0.09%
$477.72 million $61.79 million
7:47 PM $0.557
-0.12%
$477.72 million $61.79 million
7:46 PM $0.558
-0.06%
$477.72 million $61.77 million
7:45 PM $0.558
-0.03%
$477.72 million $61.75 million
7:44 PM $0.558
-0.06%
$479.19 million $61.74 million
7:43 PM $0.559
+0.02%
$479.19 million $61.71 million
7:42 PM $0.559
+0.02%
$479.19 million $61.69 million
7:41 PM $0.558
+0.04%
$479.19 million $61.7 million
7:40 PM $0.558
+0.01%
$479.19 million $61.69 million
7:39 PM $0.558
+0.00%
$479.04 million $61.68 million
7:38 PM $0.558
-0.07%
$479.04 million $61.68 million
7:37 PM $0.559
-0.06%
$479.04 million $61.68 million
7:36 PM $0.559
+0.03%
$479.04 million $61.63 million
7:35 PM $0.559
+0.07%
$479.04 million $61.64 million
7:34 PM $0.558
-0.01%
$479.14 million $61.61 million
7:33 PM $0.558
-0.28%
$479.14 million $61.58 million
7:32 PM $0.56
+0.29%
$479.14 million $61.55 million
7:31 PM $0.558
-0.11%
$479.14 million $61.44 million
7:30 PM $0.559
-0.11%
$479.14 million $61.41 million
7:29 PM $0.559
+0.05%
$480.18 million $61.4 million
7:28 PM $0.559
+0.30%
$480.18 million $61.37 million
7:27 PM $0.557
+0.38%
$480.18 million $61.25 million
7:26 PM $0.555
+0.01%
$480.18 million $60.73 million
7:25 PM $0.555
+0.26%
$480.18 million $60.67 million
7:24 PM $0.554
+0.13%
$475.4 million $60.51 million
7:23 PM $0.553
+0.21%
$475.4 million $60.23 million
7:22 PM $0.552
+0.06%
$475.4 million $60.2 million
7:21 PM $0.552
-0.03%
$475.4 million $60.18 million
7:20 PM $0.552
+0.01%
$475.4 million $60.17 million
7:19 PM $0.552
+0.06%
$473.6 million $60.15 million
7:18 PM $0.551
+0.06%
$473.6 million $60.13 million
7:17 PM $0.551
-0.05%
$473.6 million $60.09 million
7:16 PM $0.551
+0.22%
$473.6 million $60.06 million
7:15 PM $0.55
-0.01%
$473.6 million $60.05 million
7:14 PM $0.55
+0.10%
$472.28 million $60.03 million
7:13 PM $0.55
-0.23%
$472.28 million $60.02 million
7:12 PM $0.551
-0.21%
$472.28 million $59.96 million
7:11 PM $0.552
-0.09%
$472.28 million $59.94 million